Physical Limits of Intelligence Historical Data

PLOI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.000098
-0.71%
$ 112,686 $ 16,972
Feb 19, 6 PM $ 0.0000915
+0.66%
$ 105,211 $ 16,908
Feb 19, 5 PM $ 0.0000965
+5.58%
$ 110,961 $ 16,881
Feb 19, 4 PM $ 0.0000972
-1.62%
$ 111,766 $ 16,564
Feb 19, 3 PM $ 0.0000981
+10.97%
$ 112,801 $ 16,278
Feb 19, 2 PM $ 0.0000884
-4.54%
$ 101,647 $ 15,946
Feb 19, 1 PM $ 0.0000923
+6.95%
$ 106,131 $ 16,036
Feb 19, 12 PM $ 0.0000868
+3.21%
$ 99,807 $ 15,995
Feb 19, 11 AM $ 0.0000841
-3.33%
$ 96,703 $ 15,985
Feb 19, 9 AM $ 0.0000899
+4.41%
$ 103,372 $ 16,276
Feb 19, 8 AM $ 0.0000873
+3.68%
$ 100,382 $ 16,429
Feb 19, 7 AM $ 0.0000833
+0.00%
$ 95,783 $ 16,359
Feb 19, 6 AM $ 0.0000819
+1.87%
$ 94,173 $ 16,469
Feb 19, 5 AM $ 0.0000804
-1.47%
$ 92,448 $ 16,473
Feb 19, 3 AM $ 0.0000796
-0.75%
$ 91,528 $ 16,441
Feb 19, 2 AM $ 0.0000802
+1.01%
$ 92,218 $ 17,070
Feb 19, 1 AM $ 0.0000787
-0.38%
$ 90,493 $ 17,073
Feb 19, 12 AM $ 0.0000841
+0.72%
$ 96,703 $ 16,812
Feb 18, 10 PM $ 0.0000791
+0.76%
$ 90,953 $ 16,338
Feb 18, 9 PM $ 0.0000785
+1.55%
$ 90,263 $ 16,481
Feb 18, 8 PM $ 0.0000812
-0.12%
$ 93,368 $ 16,497
Feb 18, 7 PM $ 0.0000811
-6.24%
$ 93,253 $ 16,450
Feb 18, 6 PM $ 0.0000859
+3.74%
$ 98,772 $ 16,932
Feb 18, 5 PM $ 0.0000834
-0.24%
$ 95,898 $ 16,825
Feb 18, 4 PM $ 0.0000836
+0.24%
$ 96,128 $ 17,076
Feb 18, 3 PM $ 0.0000834
+1.21%
$ 95,898 $ 17,061
Feb 18, 2 PM $ 0.0000824
-6.36%
$ 94,748 $ 17,564
Feb 18, 1 PM $ 0.0000889
-0.89%
$ 102,222 $ 17,663
Feb 18, 12 PM $ 0.0000902
-3.22%
$ 103,717 $ 17,878
Feb 18, 11 AM $ 0.0000888
-0.67%
$ 102,107 $ 17,535
Feb 18, 10 AM $ 0.0000894
-0.89%
$ 102,797 $ 17,752
Feb 18, 9 AM $ 0.0000901
+1.01%
$ 103,602 $ 17,539
Feb 18, 7 AM $ 0.0000892
-0.45%
$ 102,567 $ 17,156
Feb 18, 4 AM $ 0.0000936
-0.74%
$ 107,626 $ 17,393
Feb 18, 3 AM $ 0.0000918
-1.08%
$ 105,556 $ 17,214
Feb 18, 2 AM $ 0.0000931
+0.98%
$ 107,051 $ 16,910
Feb 18, 1 AM $ 0.0000922
+5.61%
$ 106,016 $ 16,857
Feb 18, 12 AM $ 0.0000879
-1.12%
$ 101,072 $ 16,919
Feb 17, 11 PM $ 0.00009
-1.10%
$ 103,487 $ 16,901
Feb 17, 10 PM $ 0.0000917
+0.77%
$ 105,441 $ 16,939
Feb 17, 9 PM $ 0.0000905
+0.00%
$ 104,062 $ 16,949
Feb 17, 8 PM $ 0.000088
+0.11%
$ 101,187 $ 17,240
Feb 17, 7 PM $ 0.0000873
-1.36%
$ 100,382 $ 17,433
Feb 17, 6 PM $ 0.0000882
-2.76%
$ 101,417 $ 16,932
Feb 17, 5 PM $ 0.0000907
+5.59%
$ 104,292 $ 17,171
Feb 17, 4 PM $ 0.0000861
-2.38%
$ 99,002 $ 17,229
Feb 17, 3 PM $ 0.0000879
-5.79%
$ 101,072 $ 17,733
Feb 17, 2 PM $ 0.0000936
+3.31%
$ 107,626 $ 17,615
Feb 17, 1 PM $ 0.0000906
-4.93%
$ 104,177 $ 17,330
Feb 17, 12 PM $ 0.0000958
+0.63%
$ 110,156 $ 17,327