Physical Limits of Intelligence Historical Data

PLOI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0000906
-4.93%
$ 104,177 $ 17,330
Feb 17, 12 PM $ 0.0000958
+0.63%
$ 110,156 $ 17,327
Feb 17, 11 AM $ 0.0000947
-0.11%
$ 108,891 $ 17,446
Feb 17, 10 AM $ 0.0000952
-0.10%
$ 109,466 $ 17,447
Feb 17, 8 AM $ 0.000097
+0.00%
$ 111,536 $ 17,363
Feb 17, 7 AM $ 0.0000912
+0.00%
$ 104,867 $ 17,251
Feb 17, 6 AM $ 0.0000951
+0.21%
$ 109,351 $ 17,300
Feb 17, 5 AM $ 0.0000956
+0.53%
$ 109,926 $ 17,309
Feb 17, 4 AM $ 0.0000894
+0.45%
$ 102,797 $ 17,077
Feb 17, 3 AM $ 0.0000885
-0.11%
$ 101,762 $ 17,047
Feb 17, 2 AM $ 0.0000889
-0.34%
$ 102,222 $ 17,229
Feb 17, 1 AM $ 0.0000888
-0.45%
$ 102,107 $ 17,308
Feb 17, 12 AM $ 0.0000894
+1.59%
$ 102,797 $ 17,186
Feb 16, 11 PM $ 0.0000939
+0.64%
$ 107,971 $ 17,130
Feb 16, 10 PM $ 0.0000929
+0.32%
$ 106,821 $ 17,283
Feb 16, 9 PM $ 0.0000868
-2.47%
$ 99,807 $ 17,267
Feb 16, 8 PM $ 0.000088
-3.83%
$ 101,187 $ 17,090
Feb 16, 7 PM $ 0.0000909
+0.00%
$ 104,522 $ 16,571
Feb 16, 5 PM $ 0.0000849
+0.47%
$ 97,622 $ 16,425
Feb 16, 4 PM $ 0.0000899
-0.22%
$ 103,372 $ 16,255
Feb 16, 3 PM $ 0.0000902
+6.49%
$ 103,717 $ 16,179
Feb 16, 2 PM $ 0.0000847
-9.22%
$ 97,393 $ 16,149
Feb 16, 1 PM $ 0.0000933
+0.21%
$ 107,281 $ 16,211
Feb 16, 12 PM $ 0.0000936
+5.17%
$ 107,626 $ 16,107
Feb 16, 11 AM $ 0.000089
-4.71%
$ 102,337 $ 15,846
Feb 16, 10 AM $ 0.0000887
+0.68%
$ 101,992 $ 15,828
Feb 16, 9 AM $ 0.0000881
+0.11%
$ 101,302 $ 15,684
Feb 16, 7 AM $ 0.0000848
+0.47%
$ 97,507 $ 15,931
Feb 16, 6 AM $ 0.0000849
+0.59%
$ 97,622 $ 15,997
Feb 16, 5 AM $ 0.0000832
-0.12%
$ 95,668 $ 16,070
Feb 16, 4 AM $ 0.0000873
-3.43%
$ 100,382 $ 16,265
Feb 16, 3 AM $ 0.0000897
+4.30%
$ 103,142 $ 16,229
Feb 16, 2 AM $ 0.0000855
-0.70%
$ 98,312 $ 15,819
Feb 16, 1 AM $ 0.0000856
+0.71%
$ 98,427 $ 15,691
Feb 16, 12 AM $ 0.0000855
-1.38%
$ 98,312 $ 15,761
Feb 15, 11 PM $ 0.0000855
-1.27%
$ 98,312 $ 16,057
Feb 15, 10 PM $ 0.000092
+0.33%
$ 105,786 $ 15,948
Feb 15, 9 PM $ 0.0000917
-0.43%
$ 105,441 $ 15,856
Feb 15, 8 PM $ 0.0000918
+0.00%
$ 105,556 $ 16,073
Feb 15, 7 PM $ 0.0000918
+0.55%
$ 105,556 $ 16,073
Feb 15, 6 PM $ 0.0000907
-4.12%
$ 104,292 $ 16,264
Feb 15, 5 PM $ 0.0000946
-0.21%
$ 108,776 $ 16,203
Feb 15, 4 PM $ 0.0000948
-0.11%
$ 109,006 $ 16,098
Feb 15, 3 PM $ 0.0000943
+0.21%
$ 108,431 $ 16,389
Feb 15, 2 PM $ 0.0000959
+1.37%
$ 110,271 $ 16,468
Feb 15, 1 PM $ 0.0000946
+2.94%
$ 108,776 $ 16,556
Feb 15, 12 PM $ 0.0000911
-6.28%
$ 104,752 $ 16,540
Feb 15, 11 AM $ 0.0000971
-0.31%
$ 111,651 $ 17,225
Feb 15, 10 AM $ 0.0000974
-7.77%
$ 111,996 $ 17,177
Feb 15, 9 AM $ 0.000106
+0.00%
$ 121,999 $ 17,385