Physical Limits of Intelligence Historical Data

PLOI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0005
+5.28%
$ 574,808 $ 1.52 million
Jan 2, 2026 $ 0.000459
-16.45%
$ 527,989 $ 1.62 million
Jan 1, 2026 $ 0.000576
-13.94%
$ 662,081 $ 1.25 million
Dec 31, 2025 $ 0.000756
+15.60%
$ 868,944 $ 22,388
Dec 30, 2025 $ 0.000667
-1.24%
$ 749,057 $ 1.55 million
Dec 29, 2025 $ 0.000679
-3.01%
$ 782,552 $ 1.48 million
Dec 28, 2025 $ 0.000734
+2.01%
$ 806,580 $ 1.49 million
Dec 27, 2025 $ 0.000756
-12.28%
$ 827,573 $ 1.42 million
Dec 26, 2025 $ 0.000855
-25.54%
$ 990,543 $ 1.43 million
Dec 25, 2025 $ 0.00125
-6.10%
$ 1.32 million $ 1.31 million
Dec 24, 2025 $ 0.00125
+74.92%
$ 1.52 million $ 1.42 million
Dec 23, 2025 $ 0.000723
-15.64%
$ 819,147 $ 1.41 million
Dec 22, 2025 $ 0.000786
-22.63%
$ 984,496 $ 1.43 million
Dec 21, 2025 $ 0.00102
-10.10%
$ 1.17 million $ 1.42 million
Dec 20, 2025 $ 0.00114
-8.71%
$ 1.31 million $ 1.4 million
Dec 19, 2025 $ 0.0013
+37.07%
$ 1.43 million $ 1.48 million
Dec 18, 2025 $ 0.00106
-22.58%
$ 1.1 million $ 1.43 million
Dec 17, 2025 $ 0.00143
-14.81%
$ 1.58 million $ 1.44 million
Dec 16, 2025 $ 0.00154
-16.77%
$ 1.93 million $ 1.41 million
Dec 15, 2025 $ 0.00188
+11.78%
$ 2.12 million $ 1.5 million
Dec 14, 2025 $ 0.00151
+0.77%
$ 1.83 million $ 1.3 million
Dec 13, 2025 $ 0.00147
-24.44%
$ 1.72 million $ 1.25 million
Dec 12, 2025 $ 0.002
-30.68%
$ 2.3 million $ 1.38 million
Dec 11, 2025 $ 0.000545
+138.99%
$ 626,638 $ 38,101
Dec 10, 2025 $ 0.000216
-21.29%
$ 248,193 $ 1.36 million
Dec 9, 2025 $ 0.000611
-30.35%
$ 702,910 $ 316,016
Dec 8, 2025 $ 0.000849
+6.17%
$ 975,842 $ 1.66 million
Dec 7, 2025 $ 0.000795
-14.19%
$ 908,769 $ 1.62 million
Dec 6, 2025 $ 0.00131
-12.89%
$ 1.51 million $ 48,650
Dec 5, 2025 $ 0.000999
+6.78%
$ 1.15 million $ 481,648
Download