Physical Limits of Intelligence Historical Data

PLOI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0000587
-1.06%
$ 67,029 $ 17,814
Apr 9, 7 AM $ 0.0000595
+1.14%
$ 67,934 $ 17,551
Apr 9, 6 AM $ 0.0000589
+0.64%
$ 67,210 $ 17,525
Apr 9, 5 AM $ 0.0000584
+0.00%
$ 66,676 $ 17,543
Apr 9, 3 AM $ 0.0000582
-3.84%
$ 66,409 $ 17,809
Apr 9, 2 AM $ 0.0000623
+4.60%
$ 71,163 $ 17,867
Apr 9, 1 AM $ 0.0000595
-3.88%
$ 67,967 $ 18,369
Apr 9, 12 AM $ 0.000062
-1.61%
$ 70,803 $ 18,474
Apr 8, 11 PM $ 0.0000632
-0.10%
$ 72,164 $ 18,713
Apr 8, 10 PM $ 0.0000633
+5.64%
$ 72,248 $ 18,767
Apr 8, 9 PM $ 0.0000599
+1.83%
$ 68,389 $ 18,995
Apr 8, 8 PM $ 0.0000588
-3.68%
$ 67,129 $ 18,837
Apr 8, 7 PM $ 0.0000635
+0.25%
$ 72,452 $ 18,721
Apr 8, 6 PM $ 0.0000606
-0.80%
$ 69,179 $ 19,056
Apr 8, 5 PM $ 0.000061
-2.13%
$ 69,656 $ 19,346
Apr 8, 4 PM $ 0.000061
-2.19%
$ 69,616 $ 19,539
Apr 8, 3 PM $ 0.0000598
-0.08%
$ 68,237 $ 19,568
Apr 8, 2 PM $ 0.0000599
-4.06%
$ 68,332 $ 19,634
Apr 8, 1 PM $ 0.0000624
-5.39%
$ 71,217 $ 19,796
Apr 8, 12 PM $ 0.0000637
-2.46%
$ 72,710 $ 19,764
Apr 8, 11 AM $ 0.0000653
+2.52%
$ 74,542 $ 19,793
Apr 8, 9 AM $ 0.0000664
+1.83%
$ 75,782 $ 19,326
Apr 8, 8 AM $ 0.0000652
-0.01%
$ 74,418 $ 19,005
Apr 8, 7 AM $ 0.0000656
-0.12%
$ 74,837 $ 18,880
Apr 8, 6 AM $ 0.0000656
+1.39%
$ 74,829 $ 18,922
Apr 8, 5 AM $ 0.0000655
-0.03%
$ 74,787 $ 19,305
Apr 8, 4 AM $ 0.0000657
+0.18%
$ 74,947 $ 19,468
Apr 8, 3 AM $ 0.0000657
+2.19%
$ 75,007 $ 19,835
Apr 8, 2 AM $ 0.0000643
+3.26%
$ 73,418 $ 19,934
Apr 8, 1 AM $ 0.0000609
+1.00%
$ 69,477 $ 19,695
Apr 8, 12 AM $ 0.0000623
-9.49%
$ 71,098 $ 19,694
Apr 7, 11 PM $ 0.0000689
+12.97%
$ 78,623 $ 19,273
Apr 7, 10 PM $ 0.0000609
-4.78%
$ 69,531 $ 19,264
Apr 7, 9 PM $ 0.000064
+6.43%
$ 73,040 $ 18,826
Apr 7, 8 PM $ 0.0000616
-2.28%
$ 70,300 $ 18,271
Apr 7, 7 PM $ 0.0000631
-1.72%
$ 72,011 $ 17,591
Apr 7, 6 PM $ 0.0000642
+3.76%
$ 73,250 $ 16,553
Apr 7, 5 PM $ 0.000064
+3.53%
$ 73,085 $ 15,304
Apr 7, 4 PM $ 0.0000594
+0.65%
$ 67,764 $ 14,879
Apr 7, 3 PM $ 0.000059
+4.37%
$ 67,325 $ 14,380
Apr 7, 2 PM $ 0.0000542
-1.31%
$ 61,913 $ 13,549
Apr 7, 1 PM $ 0.0000582
+0.04%
$ 66,409 $ 13,479
Apr 7, 12 PM $ 0.0000588
+0.30%
$ 67,132 $ 14,200
Apr 7, 11 AM $ 0.0000588
-0.14%
$ 67,101 $ 14,200
Apr 7, 10 AM $ 0.000056
+0.00%
$ 63,955 $ 13,827
Apr 7, 8 AM $ 0.0000596
+1.15%
$ 67,988 $ 14,205
Apr 7, 7 AM $ 0.0000589
+3.41%
$ 67,226 $ 14,062
Apr 7, 6 AM $ 0.0000548
-7.19%
$ 62,602 $ 14,213
Apr 7, 5 AM $ 0.0000611
+2.91%
$ 69,697 $ 13,937
Apr 7, 4 AM $ 0.0000613
+0.09%
$ 69,942 $ 13,657