Physical Limits of Intelligence Historical Data

PLOI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 0.0000353
-1.31%
$ 40,310 $ 36
Jul 29, 7 PM $ 0.000037
+0.00%
$ 42,181 $ 130
Jul 29, 3 PM $ 0.0000368
+0.92%
$ 41,967 $ 131
Jul 29, 3 AM $ 0.0000368
+0.00%
$ 41,954 $ 340
Jul 29, 1 AM $ 0.0000369
+0.00%
$ 42,089 $ 348
Jul 28, 7 PM $ 0.000037
+0.00%
$ 42,261 $ 350
Jul 28, 6 PM $ 0.0000371
+0.56%
$ 42,362 $ 332
Jul 28, 4 PM $ 0.000037
-2.39%
$ 42,276 $ 268
Jul 28, 2 PM $ 0.0000366
-1.40%
$ 41,736 $ 85
Jul 28, 8 AM $ 0.0000377
+0.00%
$ 43,059 $ 298
Jul 28, 7 AM $ 0.000038
+0.00%
$ 43,362 $ 451
Jul 28, 2 AM $ 0.000038
+0.00%
$ 43,372 $ 483
Jul 27, 10 PM $ 0.0000386
-0.44%
$ 44,018 $ 591
Jul 27, 9 PM $ 0.000039
+0.07%
$ 44,533 $ 592
Jul 27, 7 PM $ 0.0000394
+0.00%
$ 44,941 $ 551
Jul 27, 6 PM $ 0.0000394
+0.00%
$ 44,946 $ 716
Jul 27, 12 PM $ 0.00004
+0.17%
$ 45,675 $ 709
Jul 27, 11 AM $ 0.00004
-2.55%
$ 45,607 $ 539
Jul 27, 10 AM $ 0.0000412
+0.53%
$ 46,981 $ 15
Jul 27, 8 AM $ 0.0000407
-0.13%
$ 46,443 $ 467
Jul 27, 7 AM $ 0.0000407
+2.46%
$ 46,499 $ 304
Jul 27, 6 AM $ 0.0000389
+0.00%
$ 44,452 $ 343
Jul 27, 1 AM $ 0.0000388
+0.00%
$ 44,319 $ 372
Jul 26, 11 PM $ 0.0000392
+0.00%
$ 44,708 $ 384
Jul 26, 10 PM $ 0.0000392
+1.15%
$ 44,794 $ 353
Jul 26, 9 PM $ 0.0000388
-0.08%
$ 44,290 $ 331
Jul 26, 7 PM $ 0.0000376
+2.26%
$ 42,944 $ 355
Jul 26, 7 AM $ 0.0000377
-0.03%
$ 43,052 $ 326
Jul 26, 6 AM $ 0.000038
+0.00%
$ 43,328 $ 418
Jul 26, 4 AM $ 0.0000379
+0.00%
$ 43,283 $ 409
Jul 26, 2 AM $ 0.000038
+0.09%
$ 43,419 $ 375
Jul 26, 12 AM $ 0.0000381
+0.53%
$ 43,471 $ 372
Jul 25, 11 PM $ 0.0000379
-1.04%
$ 43,247 $ 344
Jul 25, 8 PM $ 0.0000381
+0.00%
$ 43,479 $ 357
Jul 25, 6 PM $ 0.0000382
-0.01%
$ 43,556 $ 343
Jul 25, 5 PM $ 0.0000385
+0.00%
$ 43,983 $ 276
Jul 25, 4 PM $ 0.0000384
+0.00%
$ 43,809 $ 455
Jul 25, 3 PM $ 0.0000383
+0.01%
$ -- $ 472
Jul 25, 2 PM $ 0.0000383
-0.01%
$ 43,711 $ 471
Jul 25, 1 PM $ 0.0000384
-0.01%
$ 43,812 $ 469
Jul 25, 12 PM $ 0.0000384
+0.00%
$ 43,789 $ 466
Jul 25, 8 AM $ 0.0000383
+0.00%
$ 43,736 $ 475
Jul 25, 7 AM $ 0.0000384
+2.08%
$ 43,871 $ 461
Jul 25, 6 AM $ 0.0000377
+0.00%
$ 43,020 $ 311
Jul 25, 5 AM $ 0.0000381
-0.67%
$ 43,446 $ 8
Jul 24, 8 PM $ 0.0000378
+0.00%
$ 43,171 $ 264
Jul 24, 4 PM $ 0.0000386
+0.02%
$ 44,010 $ 356
Jul 24, 3 PM $ 0.0000385
+0.00%
$ 43,995 $ 350
Jul 24, 2 PM $ 0.0000385
+4.59%
$ 43,891 $ 341
Jul 24, 12 PM $ 0.0000374
+0.00%
$ 42,686 $ 467