Physical Limits of Intelligence Historical Data

PLOI Page 3
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.0000689
+0.00%
$ 78,647 $ 19,370
2:14 AM $ 0.0000689
+0.00%
$ 78,647 $ 19,371
2:08 AM $ 0.0000689
+0.00%
$ 78,630 $ 19,460
2:03 AM $ 0.0000689
+0.00%
$ 78,630 $ 19,555
1:58 AM $ 0.000069
+0.00%
$ 78,719 $ 19,555
1:53 AM $ 0.0000691
+0.00%
$ 78,822 $ 19,446
1:48 AM $ 0.000069
+0.00%
$ 78,799 $ 19,467
1:43 AM $ 0.000069
+0.00%
$ 78,726 $ 19,410
1:38 AM $ 0.0000691
+0.04%
$ 78,920 $ 19,314
1:33 AM $ 0.0000691
+0.00%
$ 78,888 $ 19,487
1:28 AM $ 0.000069
+0.00%
$ 78,786 $ 19,487
1:23 AM $ 0.0000667
+0.00%
$ 76,187 $ 19,460
1:18 AM $ 0.0000668
+0.00%
$ 76,288 $ 19,421
1:13 AM $ 0.0000668
+0.00%
$ 76,288 $ 19,363
1:08 AM $ 0.0000668
+0.00%
$ 76,296 $ 19,363
1:03 AM $ 0.0000669
+0.00%
$ 76,364 $ 19,238
12:58 AM $ 0.0000669
+0.00%
$ 76,364 $ 19,273
12:53 AM $ 0.000067
+0.00%
$ 76,533 $ 19,273
12:48 AM $ 0.000067
+0.00%
$ 76,533 $ 19,188
12:43 AM $ 0.000067
+0.00%
$ 76,436 $ 19,188
12:40 AM $ 0.000067
+0.00%
$ 76,436 $ 19,205
12:38 AM $ 0.0000669
+0.00%
$ 76,335 $ 19,196
12:37 AM $ 0.0000669
+0.00%
$ 76,335 $ 19,182
12:33 AM $ 0.0000669
+0.00%
$ 76,319 $ 19,170
12:28 AM $ 0.0000647
+0.00%
$ 73,801 $ 19,170
12:23 AM $ 0.0000639
+0.00%
$ 72,938 $ 19,187
12:18 AM $ 0.0000637
+0.00%
$ 72,738 $ 19,188
12:13 AM $ 0.0000637
+0.00%
$ 72,738 $ 19,220
12:08 AM $ 0.0000637
+0.00%
$ 72,735 $ 19,220
12:04 AM $ 0.0000637
+0.00%
$ 72,735 $ 19,319
12:03 AM $ 0.0000637
+0.00%
$ 72,735 $ 19,319
11:58 PM $ 0.0000637
+0.00%
$ 72,665 $ 19,319
11:53 PM $ 0.0000637
+0.00%
$ 72,712 $ 19,367
11:48 PM $ 0.0000637
+0.00%
$ 72,665 $ 19,276
11:45 PM $ 0.0000637
+0.00%
$ 72,665 $ 19,167
11:43 PM $ 0.0000637
+0.00%
$ 72,733 $ 19,132
11:38 PM $ 0.0000637
+0.00%
$ 72,748 $ 19,177
11:33 PM $ 0.0000637
+0.00%
$ 72,748 $ 19,214
11:28 PM $ 0.0000663
+0.00%
$ 75,697 $ 19,214
11:23 PM $ 0.0000663
+0.00%
$ 75,697 $ 19,198
11:18 PM $ 0.0000675
+0.00%
$ 77,053 $ 19,314
11:13 PM $ 0.0000675
+0.00%
$ 77,053 $ 19,241
11:08 PM $ 0.0000675
+0.00%
$ 77,085 $ 19,241
11:03 PM $ 0.0000675
+0.00%
$ 77,085 $ 19,428
10:58 PM $ 0.0000675
+0.00%
$ 77,070 $ 19,428
10:53 PM $ 0.0000675
-0.03%
$ 77,070 $ 19,382
10:48 PM $ 0.0000675
+0.00%
$ 77,097 $ 19,364
10:43 PM $ 0.0000677
+0.00%
$ 77,330 $ 19,290
10:38 PM $ 0.0000677
+0.00%
$ 77,330 $ 19,299
10:33 PM $ 0.0000678
+0.00%
$ 77,414 $ 19,299