Physical Limits of Intelligence Historical Data

PLOI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.000106
+0.00%
$ 121,999 $ 17,385
Feb 15, 8 AM $ 0.000106
+3.31%
$ 121,999 $ 17,271
Feb 15, 7 AM $ 0.000103
-0.29%
$ 118,435 $ 17,502
Feb 15, 6 AM $ 0.000104
+0.10%
$ 119,930 $ 17,495
Feb 15, 5 AM $ 0.000104
-0.10%
$ 119,125 $ 17,476
Feb 15, 4 AM $ 0.000104
-1.98%
$ 119,240 $ 17,337
Feb 15, 3 AM $ 0.000107
+0.94%
$ 122,919 $ 17,232
Feb 15, 1 AM $ 0.000111
-0.27%
$ 127,289 $ 17,847
Feb 15, 12 AM $ 0.000111
+0.82%
$ 127,634 $ 17,828
Feb 14, 9 PM $ 0.000102
-0.10%
$ 116,825 $ 18,541
Feb 14, 8 PM $ 0.000102
-3.69%
$ 116,940 $ 18,489
Feb 14, 7 PM $ 0.000104
-0.19%
$ 119,815 $ 18,675
Feb 14, 6 PM $ 0.000106
+1.34%
$ 121,654 $ 18,623
Feb 14, 5 PM $ 0.000104
-0.85%
$ 120,045 $ 18,652
Feb 14, 4 PM $ 0.00011
+1.48%
$ 126,484 $ 18,304
Feb 14, 3 PM $ 0.000108
-0.82%
$ 124,644 $ 18,615
Feb 14, 2 PM $ 0.000108
+5.26%
$ 124,184 $ 18,912
Feb 14, 1 PM $ 0.000102
-0.68%
$ 116,940 $ 18,685
Feb 14, 12 PM $ 0.000103
+0.00%
$ 118,550 $ 18,670
Feb 14, 7 AM $ 0.0000986
+0.00%
$ 113,375 $ 18,631
Feb 14, 6 AM $ 0.0000986
+0.31%
$ 113,375 $ 19,059
Feb 14, 5 AM $ 0.0000983
-0.51%
$ 113,030 $ 19,120
Feb 14, 12 AM $ 0.0000952
-5.08%
$ 109,466 $ 18,661
Feb 13, 11 PM $ 0.000105
+3.85%
$ 120,849 $ 18,160
Feb 13, 10 PM $ 0.000101
+1.10%
$ 116,595 $ 17,978
Feb 13, 9 PM $ 0.0000946
+1.61%
$ 108,776 $ 17,380
Feb 13, 8 PM $ 0.0000931
-3.22%
$ 107,051 $ 17,393
Feb 13, 7 PM $ 0.0000957
+0.63%
$ 110,041 $ 17,332
Feb 13, 6 PM $ 0.0000911
-0.33%
$ 104,752 $ 17,557
Feb 13, 5 PM $ 0.0000908
-1.84%
$ 104,407 $ 17,704
Feb 13, 4 PM $ 0.0000972
+0.41%
$ 111,766 $ 17,737
Feb 13, 3 PM $ 0.0000921
-7.62%
$ 105,901 $ 17,785
Feb 13, 11 AM $ 0.000105
-0.28%
$ 121,309 $ 17,326
Feb 13, 10 AM $ 0.000106
-0.75%
$ 121,769 $ 17,275
Feb 13, 9 AM $ 0.000107
-2.20%
$ 122,689 $ 17,712
Feb 13, 8 AM $ 0.000109
+4.91%
$ 125,219 $ 17,929
Feb 13, 7 AM $ 0.000103
+0.29%
$ 118,435 $ 17,682
Feb 13, 6 AM $ 0.0000977
-1.31%
$ 112,341 $ 17,150
Feb 13, 5 AM $ 0.0000974
+0.00%
$ 111,996 $ 16,696
Feb 13, 4 AM $ 0.0000969
-1.12%
$ 111,421 $ 16,554
Feb 13, 3 AM $ 0.0000978
+3.16%
$ 112,456 $ 16,878
Feb 12, 8 PM $ 0.000111
-4.86%
$ 128,209 $ 18,627
Feb 12, 7 PM $ 0.000117
+5.59%
$ 134,763 $ 18,630
Feb 12, 6 PM $ 0.000112
-1.41%
$ 128,324 $ 18,350
Feb 12, 5 PM $ 0.000114
+0.80%
$ 130,853 $ 18,174
Feb 12, 4 PM $ 0.000124
+3.58%
$ 143,157 $ 18,279
Feb 12, 3 PM $ 0.000116
+0.26%
$ 132,923 $ 17,838
Feb 12, 2 PM $ 0.000113
-8.86%
$ 130,163 $ 17,371
Feb 12, 1 PM $ 0.000124
+0.89%
$ 142,812 $ 17,163
Feb 12, 11 AM $ 0.000121
+1.68%
$ 138,902 $ 16,750