Physical Limits of Intelligence Historical Data

PLOI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.000124
+0.89%
$ 142,812 $ 17,163
Feb 12, 11 AM $ 0.000121
+1.68%
$ 138,902 $ 16,750
Feb 12, 10 AM $ 0.00012
-2.36%
$ 137,867 $ 16,942
Feb 12, 9 AM $ 0.000124
-0.16%
$ 142,122 $ 16,634
Feb 12, 7 AM $ 0.000124
+0.00%
$ 142,352 $ 36
Feb 12, 6 AM $ 0.000133
+1.90%
$ 153,137 $ 16,812
Feb 12, 5 AM $ 0.000131
+5.57%
$ 150,286 $ 16,566
Feb 12, 4 AM $ 0.000136
-0.22%
$ 156,610 $ 16,864
Feb 12, 3 AM $ 0.000136
+4.37%
$ 156,610 $ 16,847
Feb 12, 2 AM $ 0.00013
+5.40%
$ 150,039 $ 16,667
Feb 12, 1 AM $ 0.000124
+0.00%
$ 142,352 $ 36
Feb 12, 12 AM $ 0.000124
+1.64%
$ 142,352 $ 36
Feb 11, 11 PM $ 0.000122
-1.61%
$ 140,057 $ 16,312
Feb 11, 10 PM $ 0.000124
+0.00%
$ 142,352 $ 36
Feb 11, 9 PM $ 0.000124
+0.00%
$ 142,352 $ 36
Feb 11, 8 PM $ 0.000124
+0.00%
$ 142,352 $ 36
Feb 11, 7 PM $ 0.000124
+0.00%
$ 142,352 $ 36
Feb 11, 6 PM $ 0.000124
+0.00%
$ 142,352 $ 36
Feb 11, 5 PM $ 0.000124
+0.00%
$ 142,352 $ 36
Feb 11, 4 PM $ 0.000124
+0.00%
$ 142,352 $ 36
Feb 11, 3 PM $ 0.000124
+0.00%
$ 142,352 $ 36
Feb 11, 2 PM $ 0.000124
+0.00%
$ 142,352 $ 36
Feb 11, 1 PM $ 0.0000998
+0.00%
$ 114,755 $ 16,466
Feb 11, 11 AM $ 0.000106
+0.28%
$ 121,424 $ 16,566
Feb 11, 10 AM $ 0.000105
+6.38%
$ 120,735 $ 16,382
Feb 11, 9 AM $ 0.0000983
-0.51%
$ 113,030 $ 16,695
Feb 11, 8 AM $ 0.0000988
+0.61%
$ 113,605 $ 16,679
Feb 11, 7 AM $ 0.000103
+0.49%
$ 118,780 $ 16,792
Feb 11, 6 AM $ 0.000104
+5.27%
$ 119,470 $ 16,601
Feb 11, 5 AM $ 0.0000993
+2.27%
$ 114,180 $ 17,269
Feb 11, 4 AM $ 0.000095
+1.82%
$ 109,236 $ 16,932
Feb 11, 3 AM $ 0.0000933
-3.81%
$ 107,281 $ 16,746
Feb 11, 2 AM $ 0.0000976
+0.93%
$ 112,226 $ 16,676
Feb 11, 1 AM $ 0.0000973
+0.72%
$ 111,881 $ 16,314
Feb 11, 12 AM $ 0.000096
-1.03%
$ 110,386 $ 16,456
Feb 10, 11 PM $ 0.000096
+0.00%
$ 110,386 $ 16,095
Feb 10, 10 PM $ 0.0000888
-3.69%
$ 102,107 $ 16,200
Feb 10, 9 PM $ 0.0000929
+3.11%
$ 106,821 $ 16,025
Feb 10, 8 PM $ 0.0000858
-1.83%
$ 98,657 $ 16,919
Feb 10, 7 PM $ 0.0000874
-9.52%
$ 100,497 $ 16,843
Feb 10, 6 PM $ 0.0000958
-1.44%
$ 110,156 $ 16,791
Feb 10, 4 PM $ 0.0000952
+0.53%
$ 109,466 $ 16,704
Feb 10, 3 PM $ 0.0000951
+2.81%
$ 109,351 $ 16,991
Feb 10, 2 PM $ 0.0000933
-3.91%
$ 107,281 $ 17,075
Feb 10, 1 PM $ 0.0000978
+1.66%
$ 112,456 $ 17,085
Feb 10, 12 PM $ 0.000102
+0.00%
$ 117,170 $ 17,115
Feb 10, 10 AM $ 0.0000969
+0.00%
$ 111,421 $ 17,515
Feb 10, 9 AM $ 0.0000992
-0.10%
$ 114,065 $ 17,567
Feb 10, 8 AM $ 0.000099
+3.34%
$ 113,835 $ 17,216
Feb 10, 7 AM $ 0.0000948
+0.11%
$ 109,006 $ 17,091