Physical Limits of Intelligence Historical Data

PLOI Page 32
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0000741
+2.53%
$ 84,625 $ 21,736
May 2, 6 PM $ 0.0000717
+3.03%
$ 81,841 $ 3,458
May 2, 5 PM $ 0.0000696
-3.19%
$ 79,438 $ 21,595
May 2, 4 PM $ 0.0000737
+1.35%
$ 84,095 $ 22,496
May 2, 3 PM $ 0.0000707
-1.87%
$ 80,673 $ 24,964
May 2, 2 PM $ 0.000072
-11.20%
$ 82,211 $ 25,377
May 2, 1 PM $ 0.000081
+0.58%
$ 92,470 $ 25,675
May 2, 12 PM $ 0.0000784
-0.48%
$ 89,512 $ 25,961
May 2, 11 AM $ 0.0000802
+4.15%
$ 91,540 $ 25,820
May 2, 10 AM $ 0.0000769
-2.22%
$ 87,824 $ 25,664
May 2, 9 AM $ 0.00008
+0.26%
$ 91,374 $ 25,472
May 2, 8 AM $ 0.0000795
+0.79%
$ 90,748 $ 25,558
May 2, 7 AM $ 0.0000789
-2.98%
$ 90,033 $ 25,738
May 2, 6 AM $ 0.0000813
-4.29%
$ 92,794 $ 26,133
May 2, 5 AM $ 0.0000821
+0.86%
$ 93,758 $ 26,123
May 2, 4 AM $ 0.0000811
+0.14%
$ 92,552 $ 27,076
May 2, 3 AM $ 0.000081
+0.21%
$ 92,423 $ 27,131
May 2, 2 AM $ 0.0000806
-2.17%
$ 92,045 $ 26,746
May 2, 1 AM $ 0.0000823
-0.10%
$ 93,958 $ 26,727
May 2, 12 AM $ 0.0000824
-2.48%
$ 94,051 $ 26,527
May 1, 11 PM $ 0.0000866
+3.58%
$ 98,805 $ 26,522
May 1, 10 PM $ 0.0000836
-0.24%
$ 95,462 $ 26,709
May 1, 9 PM $ 0.0000838
-0.45%
$ 95,693 $ 27,328
May 1, 8 PM $ 0.000087
+6.50%
$ 99,354 $ 27,452
May 1, 7 PM $ 0.0000818
-0.35%
$ 93,355 $ 27,356
May 1, 6 PM $ 0.0000821
+3.76%
$ 93,679 $ 27,090
May 1, 5 PM $ 0.0000793
-4.32%
$ 90,521 $ 26,539
May 1, 4 PM $ 0.000083
-15.29%
$ 94,737 $ 25,959
May 1, 3 PM $ 0.000103
+5.24%
$ 117,504 $ 23,606
May 1, 2 PM $ 0.0000983
+3.52%
$ 112,209 $ 22,624
May 1, 1 PM $ 0.0000937
+2.93%
$ 107,005 $ 23,101
May 1, 12 PM $ 0.0000956
+2.51%
$ 109,095 $ 25,129
May 1, 11 AM $ 0.0000901
-0.94%
$ 102,804 $ 24,872
May 1, 10 AM $ 0.0000909
+0.13%
$ 103,776 $ 24,735
May 1, 9 AM $ 0.0000942
+3.44%
$ 107,566 $ 24,968
May 1, 8 AM $ 0.0000911
-8.32%
$ 103,987 $ 25,116
May 1, 7 AM $ 0.000102
-3.86%
$ 116,726 $ 24,575
May 1, 6 AM $ 0.000106
+5.50%
$ 121,553 $ 24,356
May 1, 5 AM $ 0.000101
+5.68%
$ 115,212 $ 23,630
May 1, 4 AM $ 0.0000969
+30.30%
$ 110,608 $ 4
May 1, 3 AM $ 0.000072
+0.04%
$ 82,178 $ 26,473
May 1, 2 AM $ 0.0000755
+0.02%
$ 86,181 $ 27,884
May 1, 1 AM $ 0.0000755
+4.57%
$ 86,182 $ 27,994
May 1, 12 AM $ 0.0000721
+0.62%
$ 82,355 $ 27,937
Apr 30, 11 PM $ 0.0000717
-3.61%
$ 81,845 $ 27,912
Apr 30, 10 PM $ 0.0000743
-1.40%
$ 84,868 $ 27,687
Apr 30, 9 PM $ 0.0000755
-2.17%
$ 86,150 $ 27,831
Apr 30, 8 PM $ 0.0000798
+3.04%
$ 91,133 $ 28,039
Apr 30, 7 PM $ 0.0000797
+0.03%
$ 90,937 $ 28,046
Apr 30, 6 PM $ 0.0000796
+2.43%
$ 90,839 $ 28,310