Physical Limits of Intelligence Historical Data

PLOI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0000948
+0.11%
$ 109,006 $ 17,091
Feb 10, 6 AM $ 0.0000955
-6.65%
$ 109,811 $ 17,036
Feb 10, 5 AM $ 0.000098
-0.71%
$ 112,686 $ 16,695
Feb 10, 4 AM $ 0.0000987
+0.92%
$ 113,490 $ 17,020
Feb 10, 3 AM $ 0.0000978
-5.78%
$ 112,456 $ 17,091
Feb 10, 2 AM $ 0.000105
+5.73%
$ 120,849 $ 17,108
Feb 10, 1 AM $ 0.0000995
-0.30%
$ 114,410 $ 17,258
Feb 10, 12 AM $ 0.0000991
-5.08%
$ 113,950 $ 17,466
Feb 9, 11 PM $ 0.000106
+0.38%
$ 121,654 $ 17,913
Feb 9, 10 PM $ 0.000103
+0.19%
$ 118,205 $ 17,701
Feb 9, 9 PM $ 0.000102
-1.44%
$ 117,860 $ 17,478
Feb 9, 8 PM $ 0.000103
-0.77%
$ 118,550 $ 16,876
Feb 9, 7 PM $ 0.000102
+4.50%
$ 117,400 $ 16,746
Feb 9, 6 PM $ 0.0000976
-0.81%
$ 112,226 $ 16,867
Feb 9, 5 PM $ 0.0000982
-12.87%
$ 112,916 $ 16,934
Feb 9, 4 PM $ 0.000111
+1.00%
$ 127,519 $ 16,760
Feb 9, 3 PM $ 0.000111
+2.50%
$ 127,174 $ 16,593
Feb 9, 2 PM $ 0.000108
-12.84%
$ 124,069 $ 16,767
Feb 9, 1 PM $ 0.000119
-3.63%
$ 137,188 $ 16,868
Feb 9, 11 AM $ 0.000111
-4.57%
$ 127,749 $ 16,828
Feb 9, 10 AM $ 0.000118
+14.06%
$ 135,353 $ 16,660
Feb 9, 9 AM $ 0.000104
-0.10%
$ 119,930 $ 16,544
Feb 9, 8 AM $ 0.000107
+5.41%
$ 123,264 $ 17,022
Feb 9, 7 AM $ 0.000104
-0.86%
$ 119,815 $ 17,109
Feb 9, 6 AM $ 0.000106
-6.84%
$ 122,229 $ 17,180
Feb 9, 5 AM $ 0.000114
-3.39%
$ 131,198 $ 16,911
Feb 9, 4 AM $ 0.000117
-4.86%
$ 134,993 $ 16,902
Feb 9, 3 AM $ 0.000123
-4.11%
$ 141,893 $ 16,866
Feb 9, 2 AM $ 0.000127
+4.59%
$ 146,483 $ 17,261
Feb 9, 1 AM $ 0.000122
-2.71%
$ 139,942 $ 17,094
Feb 9, 12 AM $ 0.000126
-4.68%
$ 145,335 $ 16,765
Feb 8, 11 PM $ 0.000133
+2.79%
$ 153,160 $ 16,727
Feb 8, 10 PM $ 0.00013
+10.16%
$ 149,236 $ 16,584
Feb 8, 9 PM $ 0.000118
-4.85%
$ 135,453 $ 16,834
Feb 8, 8 PM $ 0.000124
-0.96%
$ 142,352 $ 36
Feb 8, 7 PM $ 0.000126
+2.76%
$ 145,335 $ 16,960
Feb 8, 6 PM $ 0.000123
-5.53%
$ 141,434 $ 16,989
Feb 8, 5 PM $ 0.00013
+1.48%
$ 149,941 $ 17,014
Feb 8, 4 PM $ 0.000133
+0.00%
$ 153,390 $ 17,163
Feb 8, 3 PM $ 0.000138
+10.83%
$ 158,910 $ 17,176
Feb 8, 2 PM $ 0.000125
+0.73%
$ 143,384 $ 16,957
Feb 8, 1 PM $ 0.000124
-2.44%
$ 142,352 $ 36
Feb 8, 12 PM $ 0.000127
-3.87%
$ 145,909 $ 17,213
Feb 8, 11 AM $ 0.000132
+2.96%
$ 151,761 $ 17,483
Feb 8, 10 AM $ 0.000128
-0.08%
$ 146,827 $ 17,532
Feb 8, 9 AM $ 0.000128
+3.22%
$ 146,942 $ 17,545
Feb 8, 8 AM $ 0.000124
-10.16%
$ 142,352 $ 36
Feb 8, 7 AM $ 0.000138
+6.00%
$ 158,565 $ 17,415
Feb 8, 6 AM $ 0.00013
-0.84%
$ 149,596 $ 17,266
Feb 8, 4 AM $ 0.000138
+0.07%
$ 158,220 $ 17,788