Physical Limits of Intelligence Historical Data

PLOI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0000794
+0.32%
$ 90,618 $ 28,486
Apr 30, 4 PM $ 0.0000791
-0.41%
$ 90,285 $ 28,600
Apr 30, 3 PM $ 0.0000794
+3.50%
$ 90,658 $ 29,256
Apr 30, 2 PM $ 0.0000768
-1.23%
$ 87,637 $ 29,327
Apr 30, 1 PM $ 0.0000777
+3.52%
$ 88,651 $ 29,738
Apr 30, 12 PM $ 0.0000729
+2.79%
$ 83,241 $ 26,840
Apr 30, 11 AM $ 0.0000735
+5.48%
$ 83,845 $ 26,631
Apr 30, 10 AM $ 0.0000696
+4.79%
$ 79,498 $ 26,651
Apr 30, 9 AM $ 0.0000665
+0.15%
$ 75,904 $ 25,818
Apr 30, 8 AM $ 0.0000664
-0.69%
$ 75,788 $ 25,905
Apr 30, 7 AM $ 0.0000669
+6.42%
$ 76,318 $ 26,027
Apr 30, 6 AM $ 0.0000652
+4.13%
$ 74,459 $ 25,782
Apr 30, 5 AM $ 0.0000652
+8.00%
$ 74,375 $ 25,826
Apr 30, 4 AM $ 0.0000603
-3.25%
$ 68,867 $ 25,483
Apr 30, 3 AM $ 0.0000635
-14.82%
$ 72,458 $ 25,279
Apr 30, 2 AM $ 0.0000747
+2.36%
$ 85,321 $ 21,073
Apr 30, 1 AM $ 0.0000726
+0.47%
$ 82,868 $ 20,602
Apr 30, 12 AM $ 0.0000723
+0.57%
$ 82,479 $ 20,462
Apr 29, 11 PM $ 0.0000737
+7.65%
$ 84,083 $ 20,343
Apr 29, 10 PM $ 0.0000708
+5.63%
$ 80,785 $ 20,129
Apr 29, 9 PM $ 0.000067
-1.34%
$ 76,430 $ 19,962
Apr 29, 8 PM $ 0.0000681
-4.38%
$ 77,682 $ 19,682
Apr 29, 7 PM $ 0.0000712
-0.47%
$ 81,236 $ 19,333
Apr 29, 6 PM $ 0.0000714
+0.74%
$ 81,549 $ 19,176
Apr 29, 5 PM $ 0.000069
+0.15%
$ 78,774 $ 19,303
Apr 29, 4 PM $ 0.00007
-0.72%
$ 79,931 $ 19,302
Apr 29, 3 PM $ 0.0000705
-7.13%
$ 80,514 $ 18,557
Apr 29, 2 PM $ 0.0000759
+13.57%
$ 86,697 $ 18,331
Apr 29, 1 PM $ 0.0000669
+1.77%
$ 76,363 $ 17,550
Apr 29, 12 PM $ 0.0000658
+6.16%
$ 75,056 $ 17,640
Apr 29, 11 AM $ 0.0000636
+0.95%
$ 72,585 $ 17,577
Apr 29, 10 AM $ 0.0000655
+6.92%
$ 74,726 $ 17,819
Apr 29, 9 AM $ 0.0000587
-3.88%
$ 66,988 $ 17,990
Apr 29, 8 AM $ 0.0000585
-0.78%
$ 66,774 $ 17,890
Apr 29, 7 AM $ 0.0000584
+0.08%
$ 66,699 $ 17,775
Apr 29, 6 AM $ 0.0000585
-3.93%
$ 66,730 $ 17,731
Apr 29, 5 AM $ 0.0000608
+3.16%
$ 69,458 $ 17,940
Apr 29, 4 AM $ 0.0000591
+2.39%
$ 67,410 $ 17,751
Apr 29, 3 AM $ 0.0000578
+0.83%
$ 65,944 $ 17,635
Apr 29, 2 AM $ 0.0000569
-2.39%
$ 64,910 $ 17,624
Apr 29, 1 AM $ 0.0000582
-0.97%
$ 66,476 $ 16,756
Apr 28, 8 PM $ 0.0000588
+0.06%
$ 67,116 $ 17,565
Apr 28, 7 PM $ 0.0000581
+0.30%
$ 66,294 $ 17,617
Apr 28, 6 PM $ 0.0000579
+2.34%
$ 66,116 $ 17,872
Apr 28, 5 PM $ 0.0000565
-2.66%
$ 64,502 $ 18,123
Apr 28, 4 PM $ 0.0000574
+6.68%
$ 65,503 $ 19,016
Apr 28, 3 PM $ 0.0000538
+0.11%
$ 61,402 $ 20,214
Apr 28, 2 PM $ 0.0000538
-0.70%
$ 61,368 $ 20,236
Apr 28, 1 PM $ 0.0000541
-8.10%
$ 61,804 $ 20,610
Apr 28, 12 PM $ 0.0000595
-1.25%
$ 67,865 $ 21,060