Physical Limits of Intelligence Historical Data

PLOI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00013
-0.84%
$ 149,596 $ 17,266
Feb 8, 4 AM $ 0.000138
+0.07%
$ 158,220 $ 17,788
Feb 8, 3 AM $ 0.000139
+0.73%
$ 159,715 $ 17,800
Feb 8, 2 AM $ 0.000139
+6.04%
$ 159,370 $ 17,543
Feb 8, 1 AM $ 0.000139
-0.36%
$ 160,059 $ 17,885
Feb 8, 12 AM $ 0.00014
+1.01%
$ 160,634 $ 18,187
Feb 7, 11 PM $ 0.000132
-1.63%
$ 152,355 $ 18,071
Feb 7, 10 PM $ 0.000135
-0.81%
$ 154,770 $ 18,043
Feb 7, 9 PM $ 0.000136
+3.92%
$ 156,035 $ 17,878
Feb 7, 8 PM $ 0.00013
+0.47%
$ 149,366 $ 17,870
Feb 7, 7 PM $ 0.00013
+4.84%
$ 149,237 $ 17,896
Feb 7, 6 PM $ 0.000124
-4.03%
$ 142,352 $ 36
Feb 7, 5 PM $ 0.00013
+5.16%
$ 149,696 $ 17,579
Feb 7, 4 PM $ 0.000124
-3.35%
$ 142,352 $ 36
Feb 7, 3 PM $ 0.000128
+3.30%
$ 147,056 $ 17,562
Feb 7, 2 PM $ 0.000128
+0.39%
$ 146,712 $ 17,356
Feb 7, 1 PM $ 0.000127
-8.89%
$ 146,138 $ 17,149
Feb 7, 12 PM $ 0.00014
+6.63%
$ 161,209 $ 17,123
Feb 7, 11 AM $ 0.000131
-2.23%
$ 151,206 $ 17,090
Feb 7, 10 AM $ 0.00014
-2.36%
$ 161,554 $ 17,176
Feb 7, 9 AM $ 0.000143
-0.56%
$ 164,429 $ 17,069
Feb 7, 8 AM $ 0.000145
-1.89%
$ 166,959 $ 16,573
Feb 7, 7 AM $ 0.000148
-1.99%
$ 170,178 $ 16,794
Feb 7, 6 AM $ 0.000153
+5.67%
$ 175,812 $ 17,096
Feb 7, 5 AM $ 0.000146
+0.76%
$ 167,878 $ 17,143
Feb 7, 4 AM $ 0.000146
-4.26%
$ 167,878 $ 17,109
Feb 7, 3 AM $ 0.000153
+7.23%
$ 175,582 $ 17,377
Feb 7, 2 AM $ 0.000143
+4.68%
$ 164,544 $ 17,413
Feb 7, 1 AM $ 0.000143
+1.71%
$ 164,199 $ 16,840
Feb 7, 12 AM $ 0.000137
-7.61%
$ 157,760 $ 17,001
Feb 6, 11 PM $ 0.000147
+6.58%
$ 169,488 $ 17,365
Feb 6, 10 PM $ 0.000138
-5.87%
$ 158,990 $ 17,395
Feb 6, 9 PM $ 0.000145
+17.53%
$ 167,304 $ 17,346
Feb 6, 8 PM $ 0.000124
+0.00%
$ 142,352 $ 5,479
Feb 6, 7 PM $ 0.000124
+0.00%
$ 142,352 $ 15,086
Feb 6, 6 PM $ 0.000124
+0.00%
$ 142,352 $ 21,804
Feb 6, 5 PM $ 0.000124
+0.00%
$ 142,352 $ 27,729
Feb 6, 4 PM $ 0.000124
+0.00%
$ 142,352 $ 41,743
Feb 6, 3 PM $ 0.000124
-3.70%
$ 142,352 $ 49,600
Feb 6, 2 PM $ 0.000128
-0.18%
$ 147,537 $ 70,800
Feb 6, 1 PM $ 0.000129
+4.00%
$ 148,052 $ 75,303
Feb 6, 12 PM $ 0.000124
+0.00%
$ 142,352 $ 61,939
Feb 6, 11 AM $ 0.000129
+4.30%
$ 148,479 $ 87,273
Feb 6, 10 AM $ 0.000124
-1.02%
$ 142,352 $ 79,046
Feb 6, 9 AM $ 0.000125
-1.10%
$ 143,890 $ 103,569
Feb 6, 8 AM $ 0.000124
+0.00%
$ 142,352 $ 89,171
Feb 6, 7 AM $ 0.000124
+0.00%
$ 142,352 $ 95,033
Feb 6, 6 AM $ 0.000124
-1.14%
$ 142,352 $ 101,653
Feb 6, 5 AM $ 0.000124
-0.26%
$ 142,352 $ 129,728
Feb 6, 4 AM $ 0.000124
+0.28%
$ 142,686 $ 136,015