Physical Limits of Intelligence Historical Data

PLOI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.000124
-0.26%
$ 142,352 $ 129,728
Feb 6, 4 AM $ 0.000124
+0.28%
$ 142,686 $ 136,015
Feb 6, 3 AM $ 0.000124
-0.62%
$ 142,820 $ 144,751
Feb 6, 2 AM $ 0.000125
+0.05%
$ 144,040 $ 151,519
Feb 6, 1 AM $ 0.000125
+0.89%
$ 143,799 $ 158,243
Feb 6, 12 AM $ 0.000124
-1.64%
$ 142,019 $ 162,897
Feb 5, 11 PM $ 0.000126
+1.37%
$ 144,386 $ 169,355
Feb 5, 10 PM $ 0.000125
+0.37%
$ 143,169 $ 174,210
Feb 5, 9 PM $ 0.000125
+0.05%
$ 143,856 $ 180,305
Feb 5, 8 PM $ 0.000125
-6.54%
$ 143,891 $ 181,092
Feb 5, 7 PM $ 0.000135
-0.81%
$ 155,000 $ 177,513
Feb 5, 6 PM $ 0.000136
-4.37%
$ 156,265 $ 180,107
Feb 5, 5 PM $ 0.000147
-1.49%
$ 169,252 $ 183,705
Feb 5, 4 PM $ 0.00015
-5.01%
$ 172,072 $ 176,831
Feb 5, 3 PM $ 0.000158
-1.92%
$ 182,196 $ 178,420
Feb 5, 2 PM $ 0.000163
+1.54%
$ 187,956 $ 184,016
Feb 5, 1 PM $ 0.000161
-1.93%
$ 185,305 $ 184,419
Feb 5, 12 PM $ 0.000163
-1.97%
$ 187,478 $ 184,768
Feb 5, 11 AM $ 0.000166
-1.94%
$ 191,420 $ 184,539
Feb 5, 10 AM $ 0.000172
-1.55%
$ 197,200 $ 180,520
Feb 5, 9 AM $ 0.000174
-5.12%
$ 200,307 $ 180,509
Feb 5, 8 AM $ 0.000184
+1.17%
$ 211,119 $ 184,529
Feb 5, 6 AM $ 0.000163
-1.26%
$ 187,552 $ 178,509
Feb 5, 5 AM $ 0.000166
+3.49%
$ 190,780 $ 178,258
Feb 5, 4 AM $ 0.00016
-0.43%
$ 184,350 $ 176,170
Feb 5, 3 AM $ 0.000161
-0.04%
$ 185,149 $ 171,273
Feb 5, 2 AM $ 0.000162
-0.15%
$ 185,852 $ 173,010
Feb 5, 1 AM $ 0.000162
-0.78%
$ 186,770 $ 173,026
Feb 5, 12 AM $ 0.000164
-9.52%
$ 188,241 $ 173,709
Feb 4, 11 PM $ 0.000181
+0.08%
$ 207,745 $ 174,909
Feb 4, 10 PM $ 0.00018
-0.27%
$ 207,479 $ 174,631
Feb 4, 9 PM $ 0.000181
+13.63%
$ 208,156 $ 173,048
Feb 4, 8 PM $ 0.000158
+0.37%
$ 181,754 $ 172,672
Feb 4, 7 PM $ 0.000155
+14.16%
$ 178,576 $ 170,446
Feb 4, 6 PM $ 0.000136
+2.81%
$ 156,483 $ 168,420
Feb 4, 5 PM $ 0.000132
-1.39%
$ 151,795 $ 164,469
Feb 4, 4 PM $ 0.000135
-3.30%
$ 155,174 $ 164,112
Feb 4, 3 PM $ 0.000139
-3.32%
$ 160,050 $ 159,582
Feb 4, 2 PM $ 0.000145
+7.77%
$ 166,775 $ 156,467
Feb 4, 1 PM $ 0.000134
+2.02%
$ 154,195 $ 138,636
Feb 4, 12 PM $ 0.000131
+0.87%
$ 151,137 $ 155,854
Feb 4, 11 AM $ 0.000129
-1.88%
$ 148,862 $ 153,252
Feb 4, 10 AM $ 0.000129
-0.73%
$ 148,325 $ 151,053
Feb 4, 9 AM $ 0.00013
-0.08%
$ 149,311 $ 153,420
Feb 4, 8 AM $ 0.00013
-4.65%
$ 149,424 $ 151,299
Feb 4, 7 AM $ 0.000136
-0.36%
$ 156,708 $ 149,354
Feb 4, 6 AM $ 0.000137
+0.37%
$ 157,350 $ 150,764
Feb 4, 5 AM $ 0.000136
-0.73%
$ 156,777 $ 150,402
Feb 4, 4 AM $ 0.000138
-0.64%
$ 158,191 $ 154,265
Feb 4, 3 AM $ 0.000139
+2.05%
$ 159,675 $ 157,279