Physical Limits of Intelligence Historical Data

PLOI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0000602
+1.25%
$ 68,723 $ 21,490
Apr 28, 10 AM $ 0.0000595
+0.11%
$ 67,887 $ 21,489
Apr 28, 9 AM $ 0.0000594
+1.25%
$ 67,838 $ 21,355
Apr 28, 8 AM $ 0.00006
+1.02%
$ 68,440 $ 21,570
Apr 28, 3 AM $ 0.0000615
+0.15%
$ 70,178 $ 22,517
Apr 28, 2 AM $ 0.0000612
+0.17%
$ 69,908 $ 22,504
Apr 28, 1 AM $ 0.0000611
+2.04%
$ 69,792 $ 22,909
Apr 28, 12 AM $ 0.0000586
-5.75%
$ 66,948 $ 22,731
Apr 27, 11 PM $ 0.0000622
+4.78%
$ 71,030 $ 23,166
Apr 27, 10 PM $ 0.0000593
+0.81%
$ 67,728 $ 23,173
Apr 27, 9 PM $ 0.0000587
-0.85%
$ 67,032 $ 23,899
Apr 27, 8 PM $ 0.0000591
+0.24%
$ 67,519 $ 25,246
Apr 27, 7 PM $ 0.0000591
+3.90%
$ 67,429 $ 25,379
Apr 27, 6 PM $ 0.0000569
-1.94%
$ 64,900 $ 25,497
Apr 27, 5 PM $ 0.0000532
+1.18%
$ 60,741 $ 25,463
Apr 27, 4 PM $ 0.0000525
-6.43%
$ 59,960 $ 24,333
Apr 27, 3 PM $ 0.0000561
+1.87%
$ 64,084 $ 24,363
Apr 27, 2 PM $ 0.0000551
-7.60%
$ 62,859 $ 24,318
Apr 27, 1 PM $ 0.0000546
-13.48%
$ 62,367 $ 24,225
Apr 27, 12 PM $ 0.0000603
+0.22%
$ 68,875 $ 23,388
Apr 27, 9 AM $ 0.0000612
+0.43%
$ 69,807 $ 23,949
Apr 27, 8 AM $ 0.000061
-2.69%
$ 69,603 $ 23,806
Apr 27, 7 AM $ 0.0000647
+0.22%
$ 73,891 $ 23,757
Apr 27, 6 AM $ 0.0000646
+0.35%
$ 73,770 $ 23,721
Apr 27, 5 AM $ 0.0000619
+0.65%
$ 70,654 $ 24,140
Apr 27, 3 AM $ 0.0000668
+2.15%
$ 76,272 $ 24,028
Apr 27, 2 AM $ 0.0000625
-4.56%
$ 71,395 $ 23,751
Apr 27, 1 AM $ 0.000065
-0.27%
$ 74,223 $ 23,449
Apr 27, 12 AM $ 0.0000653
-6.48%
$ 74,490 $ 23,769
Apr 26, 11 PM $ 0.0000698
+0.00%
$ 79,719 $ 23,917
Apr 26, 10 PM $ 0.0000698
+19.17%
$ 79,669 $ 24,187
Apr 26, 9 PM $ 0.0000586
-3.18%
$ 66,854 $ 22,766
Apr 26, 8 PM $ 0.000063
-4.86%
$ 71,876 $ 3,421
Apr 26, 7 PM $ 0.0000694
+5.25%
$ 79,202 $ 21,873
Apr 26, 6 PM $ 0.000066
-4.35%
$ 75,314 $ 21,852
Apr 26, 5 PM $ 0.0000707
-0.88%
$ 80,725 $ 21,838
Apr 26, 4 PM $ 0.0000713
+2.58%
$ 81,446 $ 46,469
Apr 26, 3 PM $ 0.0000712
-0.46%
$ 81,297 $ 46,606
Apr 26, 2 PM $ 0.0000715
+5.36%
$ 81,676 $ 46,662
Apr 26, 1 PM $ 0.0000679
-6.21%
$ 77,521 $ 46,469
Apr 26, 12 PM $ 0.0000724
+1.26%
$ 82,618 $ 45,211
Apr 26, 11 AM $ 0.0000728
+1.54%
$ 83,152 $ 45,528
Apr 26, 10 AM $ 0.0000708
-0.63%
$ 80,860 $ 43,613
Apr 26, 9 AM $ 0.0000713
-1.67%
$ 81,375 $ 43,217
Apr 26, 8 AM $ 0.0000725
-2.25%
$ 82,757 $ 43,218
Apr 26, 7 AM $ 0.0000741
+2.23%
$ 84,642 $ 39,001
Apr 26, 6 AM $ 0.0000717
+2.85%
$ 81,801 $ 38,606
Apr 26, 5 AM $ 0.0000697
+1.26%
$ 79,598 $ 37,516
Apr 26, 4 AM $ 0.0000737
+3.87%
$ 84,136 $ 36,638
Apr 26, 3 AM $ 0.000071
+1.56%
$ 81,038 $ 36,079