Physical Limits of Intelligence Historical Data

PLOI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.000139
+2.05%
$ 159,675 $ 157,279
Feb 4, 2 AM $ 0.000137
-1.94%
$ 157,296 $ 154,559
Feb 4, 1 AM $ 0.00014
+0.05%
$ 160,714 $ 153,044
Feb 4, 12 AM $ 0.00014
+0.09%
$ 160,629 $ 154,599
Feb 3, 11 PM $ 0.000138
-0.57%
$ 159,254 $ 152,782
Feb 3, 10 PM $ 0.000138
-0.83%
$ 158,825 $ 156,656
Feb 3, 9 PM $ 0.00014
+0.90%
$ 160,487 $ 157,648
Feb 3, 8 PM $ 0.000138
-0.91%
$ 159,140 $ 154,222
Feb 3, 7 PM $ 0.000139
+3.78%
$ 159,838 $ 153,648
Feb 3, 6 PM $ 0.000134
-5.54%
$ 154,537 $ 151,655
Feb 3, 5 PM $ 0.000142
+1.18%
$ 163,154 $ 149,422
Feb 3, 4 PM $ 0.00014
-3.94%
$ 161,255 $ 151,920
Feb 3, 3 PM $ 0.000146
+0.49%
$ 168,380 $ 148,295
Feb 3, 2 PM $ 0.000146
-0.11%
$ 167,737 $ 147,311
Feb 3, 1 PM $ 0.000146
-0.83%
$ 167,618 $ 153,206
Feb 3, 12 PM $ 0.000147
+1.71%
$ 169,271 $ 156,234
Feb 3, 11 AM $ 0.000145
+0.33%
$ 166,228 $ 154,473
Feb 3, 10 AM $ 0.000144
-0.07%
$ 165,890 $ 154,722
Feb 3, 9 AM $ 0.000144
-2.47%
$ 165,533 $ 154,051
Feb 3, 8 AM $ 0.000149
+4.06%
$ 171,255 $ 153,418
Feb 3, 7 AM $ 0.000143
-3.81%
$ 164,273 $ 152,054
Feb 3, 6 AM $ 0.000147
-0.66%
$ 169,509 $ 152,104
Feb 3, 5 AM $ 0.000149
-0.34%
$ 171,150 $ 155,566
Feb 3, 4 AM $ 0.000148
-4.57%
$ 170,556 $ 153,068
Feb 3, 3 AM $ 0.000155
+5.48%
$ 178,727 $ 153,092
Feb 3, 2 AM $ 0.000147
+2.02%
$ 169,230 $ 154,124
Feb 3, 1 AM $ 0.000145
+1.18%
$ 166,249 $ 153,052
Feb 3, 12 AM $ 0.000143
-0.93%
$ 164,316 $ 151,680
Feb 2, 11 PM $ 0.000144
-0.69%
$ 165,641 $ 152,023
Feb 2, 10 PM $ 0.000145
+5.36%
$ 166,961 $ 148,060
Feb 2, 9 PM $ 0.000138
-3.74%
$ 158,687 $ 148,186
Feb 2, 8 PM $ 0.000142
-3.30%
$ 163,774 $ 150,514
Feb 2, 7 PM $ 0.000146
-3.29%
$ 167,650 $ 155,798
Feb 2, 6 PM $ 0.000151
+1.05%
$ 173,592 $ 160,152
Feb 2, 5 PM $ 0.000149
-0.55%
$ 171,767 $ 162,369
Feb 2, 4 PM $ 0.00015
-0.35%
$ 172,177 $ 159,128
Feb 2, 3 PM $ 0.00015
+1.24%
$ 172,133 $ 161,574
Feb 2, 2 PM $ 0.000146
-1.27%
$ 168,195 $ 161,218
Feb 2, 1 PM $ 0.000148
+0.49%
$ 170,079 $ 159,332
Feb 2, 12 PM $ 0.000148
+0.87%
$ 170,746 $ 155,393
Feb 2, 11 AM $ 0.000147
-1.52%
$ 168,919 $ 155,375
Feb 2, 10 AM $ 0.00015
+2.54%
$ 172,544 $ 153,355
Feb 2, 9 AM $ 0.000147
+1.77%
$ 169,442 $ 154,112
Feb 2, 8 AM $ 0.000146
-5.32%
$ 167,878 $ 154,238
Feb 2, 7 AM $ 0.000154
+1.46%
$ 177,093 $ 156,171
Feb 2, 6 AM $ 0.000151
-4.30%
$ 174,203 $ 144,282
Feb 2, 5 AM $ 0.000157
-4.02%
$ 181,102 $ 141,542
Feb 2, 4 AM $ 0.000165
+1.29%
$ 189,956 $ 158,297
Feb 2, 3 AM $ 0.000162
-1.28%
$ 186,851 $ 158,148
Feb 2, 2 AM $ 0.000166
-0.90%
$ 190,646 $ 157,402