Physical Limits of Intelligence Historical Data

PLOI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.000162
-1.28%
$ 186,851 $ 158,148
Feb 2, 2 AM $ 0.000166
-0.90%
$ 190,646 $ 157,402
Feb 2, 1 AM $ 0.000167
-1.88%
$ 192,485 $ 158,632
Feb 2, 12 AM $ 0.000171
+1.28%
$ 196,510 $ 156,150
Feb 1, 11 PM $ 0.000169
-1.38%
$ 194,033 $ 156,301
Feb 1, 10 PM $ 0.000171
-1.04%
$ 196,275 $ 160,385
Feb 1, 9 PM $ 0.000173
-3.03%
$ 198,440 $ 164,044
Feb 1, 8 PM $ 0.000178
+2.21%
$ 205,190 $ 165,110
Feb 1, 7 PM $ 0.000174
+1.74%
$ 200,240 $ 162,759
Feb 1, 6 PM $ 0.00016
+9.69%
$ 184,476 $ 159,444
Feb 1, 5 PM $ 0.000145
+3.59%
$ 167,166 $ 161,759
Feb 1, 4 PM $ 0.00014
+0.53%
$ 160,698 $ 163,090
Feb 1, 3 PM $ 0.000139
-2.48%
$ 160,295 $ 167,206
Feb 1, 2 PM $ 0.000143
-1.59%
$ 164,787 $ 170,155
Feb 1, 1 PM $ 0.000146
-4.85%
$ 168,167 $ 168,430
Feb 1, 11 AM $ 0.00016
+2.87%
$ 184,091 $ 18,687
Feb 1, 10 AM $ 0.000157
-3.11%
$ 180,461 $ 172,340
Feb 1, 9 AM $ 0.000162
+0.57%
$ 186,580 $ 171,675
Feb 1, 8 AM $ 0.00016
+0.34%
$ 184,131 $ 170,836
Feb 1, 7 AM $ 0.000159
-0.33%
$ 183,322 $ 174,962
Feb 1, 6 AM $ 0.00016
+3.67%
$ 184,449 $ 175,956
Feb 1, 5 AM $ 0.000155
+1.18%
$ 178,152 $ 171,578
Feb 1, 4 AM $ 0.000153
+1.73%
$ 175,921 $ 173,741
Feb 1, 3 AM $ 0.00015
-1.47%
$ 172,643 $ 171,802
Feb 1, 2 AM $ 0.000153
+0.98%
$ 175,832 $ 171,880
Feb 1, 1 AM $ 0.000152
-2.11%
$ 174,383 $ 170,626
Feb 1, 12 AM $ 0.000153
-2.51%
$ 176,198 $ 172,679
Jan 31, 11 PM $ 0.000158
+1.33%
$ 181,393 $ 174,346
Jan 31, 10 PM $ 0.000156
-0.33%
$ 179,112 $ 172,381
Jan 31, 9 PM $ 0.000157
+0.63%
$ 180,208 $ 168,694
Jan 31, 8 PM $ 0.000155
+0.71%
$ 178,320 $ 168,748
Jan 31, 7 PM $ 0.000146
+6.13%
$ 167,993 $ 18,304
Jan 31, 6 PM $ 0.000136
-0.98%
$ 156,436 $ 164,505
Jan 31, 5 PM $ 0.000159
-0.19%
$ 182,597 $ 17,478
Jan 31, 4 PM $ 0.000159
-4.09%
$ 183,180 $ 160,901
Jan 31, 3 PM $ 0.000166
-0.01%
$ 190,895 $ 156,402
Jan 31, 2 PM $ 0.000166
-6.50%
$ 190,759 $ 153,539
Jan 31, 1 PM $ 0.000179
-1.71%
$ 205,574 $ 153,136
Jan 31, 12 PM $ 0.000176
-0.76%
$ 202,434 $ 152,335
Jan 31, 11 AM $ 0.000178
-2.89%
$ 204,456 $ 152,495
Jan 31, 10 AM $ 0.000184
+0.35%
$ 211,450 $ 155,728
Jan 31, 9 AM $ 0.000183
+0.95%
$ 210,926 $ 157,193
Jan 31, 8 AM $ 0.000182
-0.18%
$ 209,366 $ 158,363
Jan 31, 7 AM $ 0.000184
-0.56%
$ 211,171 $ 159,982
Jan 31, 6 AM $ 0.000184
-1.02%
$ 211,037 $ 161,804
Jan 31, 5 AM $ 0.000185
-0.69%
$ 213,106 $ 166,177
Jan 31, 4 AM $ 0.000187
-0.47%
$ 214,698 $ 163,060
Jan 31, 3 AM $ 0.000187
+1.31%
$ 214,592 $ 164,178
Jan 31, 2 AM $ 0.000185
+2.97%
$ 213,059 $ 165,094
Jan 31, 1 AM $ 0.00018
-0.76%
$ 207,522 $ 164,485