Physical Limits of Intelligence Historical Data

PLOI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.000066
-0.29%
$ 75,324 $ 17,542
Apr 23, 3 PM $ 0.0000662
-0.46%
$ 75,546 $ 18,050
Apr 23, 2 PM $ 0.0000664
-2.42%
$ 75,854 $ 18,068
Apr 23, 1 PM $ 0.0000702
+5.67%
$ 80,177 $ 17,866
Apr 23, 12 PM $ 0.0000656
-6.90%
$ 74,934 $ 17,674
Apr 23, 11 AM $ 0.0000704
-0.20%
$ 80,413 $ 18,442
Apr 23, 10 AM $ 0.0000694
-0.33%
$ 79,254 $ 18,331
Apr 23, 9 AM $ 0.0000697
-0.12%
$ 79,604 $ 18,979
Apr 23, 8 AM $ 0.0000702
-0.47%
$ 80,098 $ 19,189
Apr 23, 7 AM $ 0.0000705
+6.51%
$ 80,478 $ 19,049
Apr 23, 6 AM $ 0.0000662
-5.52%
$ 75,562 $ 19,217
Apr 23, 4 AM $ 0.0000695
+0.70%
$ 79,307 $ 18,938
Apr 23, 3 AM $ 0.0000691
+5.78%
$ 78,836 $ 18,660
Apr 23, 2 AM $ 0.0000653
+0.39%
$ 74,532 $ 19,027
Apr 23, 1 AM $ 0.0000649
-2.72%
$ 74,104 $ 18,980
Apr 23, 12 AM $ 0.0000667
+1.88%
$ 76,178 $ 19,530
Apr 22, 11 PM $ 0.0000654
-7.43%
$ 74,673 $ 19,359
Apr 22, 10 PM $ 0.0000706
+5.89%
$ 80,643 $ 19,441
Apr 22, 9 PM $ 0.0000667
-5.36%
$ 76,160 $ 19,400
Apr 22, 8 PM $ 0.0000697
+2.16%
$ 79,518 $ 19,215
Apr 22, 6 PM $ 0.0000707
+1.10%
$ 80,690 $ 19,350
Apr 22, 5 PM $ 0.0000699
+4.92%
$ 79,813 $ 19,125
Apr 22, 4 PM $ 0.0000666
-5.66%
$ 76,068 $ 19,109
Apr 22, 3 PM $ 0.0000707
+10.56%
$ 80,659 $ 18,884
Apr 22, 2 PM $ 0.0000639
-6.18%
$ 72,932 $ 18,972
Apr 22, 1 PM $ 0.0000655
-1.58%
$ 74,765 $ 18,572
Apr 22, 12 PM $ 0.0000666
-5.66%
$ 76,069 $ 19,263
Apr 22, 11 AM $ 0.0000707
-1.37%
$ 80,651 $ 19,038
Apr 22, 10 AM $ 0.0000715
+0.09%
$ 81,627 $ 19,276
Apr 22, 9 AM $ 0.0000714
-4.64%
$ 81,553 $ 19,115
Apr 22, 8 AM $ 0.0000748
-0.25%
$ 85,415 $ 19,485
Apr 22, 7 AM $ 0.000075
-0.34%
$ 85,595 $ 19,775
Apr 22, 6 AM $ 0.0000753
+1.85%
$ 85,985 $ 20,019
Apr 22, 5 AM $ 0.000074
-0.42%
$ 84,426 $ 19,872
Apr 22, 4 AM $ 0.0000743
+5.95%
$ 84,811 $ 19,826
Apr 22, 3 AM $ 0.0000701
-4.88%
$ 80,050 $ 19,683
Apr 22, 2 AM $ 0.0000737
+5.54%
$ 84,115 $ 19,576
Apr 22, 1 AM $ 0.0000699
-1.70%
$ 79,796 $ 19,382
Apr 22, 12 AM $ 0.0000711
-4.49%
$ 81,145 $ 18,904
Apr 21, 11 PM $ 0.0000744
+4.15%
$ 84,960 $ 18,879
Apr 21, 10 PM $ 0.0000715
-2.59%
$ 81,571 $ 19,364
Apr 21, 9 PM $ 0.0000733
+1.60%
$ 83,642 $ 19,309
Apr 21, 8 PM $ 0.0000721
+3.84%
$ 82,292 $ 20,150
Apr 21, 7 PM $ 0.0000695
+1.75%
$ 79,371 $ 20,315
Apr 21, 6 PM $ 0.0000683
-6.06%
$ 78,015 $ 20,023
Apr 21, 5 PM $ 0.0000727
+6.07%
$ 83,043 $ 20,514
Apr 21, 4 PM $ 0.0000686
+3.34%
$ 78,273 $ 20,291
Apr 21, 3 PM $ 0.0000664
+1.79%
$ 75,798 $ 20,702
Apr 21, 2 PM $ 0.0000652
+4.78%
$ 74,438 $ 20,334
Apr 21, 1 PM $ 0.0000622
-9.43%
$ 71,043 $ 20,324