Physical Limits of Intelligence Historical Data

PLOI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.00018
-0.76%
$ 207,522 $ 164,485
Jan 31, 12 AM $ 0.000182
+4.45%
$ 208,933 $ 162,751
Jan 30, 11 PM $ 0.000174
-0.73%
$ 200,350 $ 160,004
Jan 30, 10 PM $ 0.000176
-0.92%
$ 202,407 $ 159,947
Jan 30, 9 PM $ 0.000177
+0.66%
$ 203,878 $ 160,852
Jan 30, 8 PM $ 0.000176
-0.64%
$ 202,623 $ 161,599
Jan 30, 7 PM $ 0.000177
-0.51%
$ 203,615 $ 164,478
Jan 30, 6 PM $ 0.000175
+3.01%
$ 201,617 $ 165,038
Jan 30, 5 PM $ 0.000171
-1.98%
$ 196,395 $ 165,231
Jan 30, 4 PM $ 0.000175
+0.15%
$ 201,078 $ 162,136
Jan 30, 3 PM $ 0.000174
+5.52%
$ 199,860 $ 162,637
Jan 30, 2 PM $ 0.000164
-1.06%
$ 189,126 $ 163,018
Jan 30, 1 PM $ 0.000166
-1.57%
$ 190,771 $ 162,510
Jan 30, 12 PM $ 0.000167
+4.66%
$ 192,490 $ 165,706
Jan 30, 11 AM $ 0.000161
-1.52%
$ 185,195 $ 165,658
Jan 30, 10 AM $ 0.000163
+1.03%
$ 187,854 $ 165,322
Jan 30, 9 AM $ 0.000162
+0.73%
$ 186,085 $ 167,416
Jan 30, 8 AM $ 0.000161
-5.00%
$ 184,790 $ 167,265
Jan 30, 7 AM $ 0.000169
+4.23%
$ 194,106 $ 162,389
Jan 30, 6 AM $ 0.000162
-5.35%
$ 186,034 $ 162,880
Jan 30, 5 AM $ 0.000171
-0.74%
$ 196,357 $ 160,695
Jan 30, 4 AM $ 0.000172
+1.21%
$ 197,270 $ 161,966
Jan 30, 3 AM $ 0.00017
-1.83%
$ 195,960 $ 158,802
Jan 30, 2 AM $ 0.000174
-0.75%
$ 200,226 $ 157,293
Jan 30, 1 AM $ 0.000174
-3.60%
$ 200,071 $ 157,270
Jan 30, 12 AM $ 0.000182
+0.50%
$ 208,850 $ 157,827
Jan 29, 11 PM $ 0.000181
+0.22%
$ 208,135 $ 155,715
Jan 29, 10 PM $ 0.000181
-0.18%
$ 207,982 $ 154,244
Jan 29, 9 PM $ 0.000182
+0.68%
$ 208,715 $ 151,301
Jan 29, 8 PM $ 0.00018
-0.03%
$ 206,715 $ 150,881
Jan 29, 7 PM $ 0.00018
-1.43%
$ 206,583 $ 149,149
Jan 29, 6 PM $ 0.000183
-2.22%
$ 210,525 $ 149,428
Jan 29, 5 PM $ 0.000188
-0.37%
$ 216,116 $ 150,169
Jan 29, 4 PM $ 0.000188
-1.65%
$ 215,811 $ 151,286
Jan 29, 3 PM $ 0.00019
-6.00%
$ 219,003 $ 155,234
Jan 29, 2 PM $ 0.000203
+0.04%
$ 233,888 $ 155,970
Jan 29, 1 PM $ 0.000203
+0.74%
$ 233,793 $ 158,362
Jan 29, 12 PM $ 0.000202
+3.12%
$ 231,806 $ 158,558
Jan 29, 11 AM $ 0.000196
-1.24%
$ 224,994 $ 158,629
Jan 29, 10 AM $ 0.000198
-0.39%
$ 227,528 $ 158,081
Jan 29, 9 AM $ 0.000198
+0.10%
$ 227,675 $ 154,166
Jan 29, 7 AM $ 0.00019
-4.54%
$ 218,242 $ 18,690
Jan 29, 6 AM $ 0.000198
+2.47%
$ 228,137 $ 152,637
Jan 29, 5 AM $ 0.000195
+0.48%
$ 223,856 $ 154,750
Jan 29, 4 AM $ 0.000194
+0.92%
$ 222,738 $ 153,162
Jan 29, 3 AM $ 0.000192
-2.80%
$ 220,455 $ 155,829
Jan 29, 2 AM $ 0.000196
+0.25%
$ 225,039 $ 155,547
Jan 29, 1 AM $ 0.000194
-2.31%
$ 223,258 $ 157,436
Jan 29, 12 AM $ 0.000199
+4.76%
$ 228,835 $ 158,492
Jan 28, 11 PM $ 0.000189
-0.09%
$ 217,219 $ 158,669