Physical Limits of Intelligence Historical Data

PLOI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0000622
-9.43%
$ 71,043 $ 20,324
Apr 21, 12 PM $ 0.0000686
+3.13%
$ 78,347 $ 20,169
Apr 21, 11 AM $ 0.0000644
-2.77%
$ 73,502 $ 19,787
Apr 21, 10 AM $ 0.0000662
-0.64%
$ 75,598 $ 19,843
Apr 21, 9 AM $ 0.0000666
-0.16%
$ 76,030 $ 19,734
Apr 21, 8 AM $ 0.0000667
-2.25%
$ 76,137 $ 19,710
Apr 21, 7 AM $ 0.0000682
+0.03%
$ 77,853 $ 18,944
Apr 21, 6 AM $ 0.0000682
+0.61%
$ 77,829 $ 19,188
Apr 21, 5 AM $ 0.0000678
+1.14%
$ 77,358 $ 17,214
Apr 21, 4 AM $ 0.000067
+0.94%
$ 76,490 $ 17,048
Apr 21, 3 AM $ 0.0000663
-0.39%
$ 75,659 $ 20,199
Apr 21, 2 AM $ 0.0000665
-0.28%
$ 75,860 $ 20,302
Apr 21, 1 AM $ 0.0000666
-1.12%
$ 76,071 $ 20,348
Apr 21, 12 AM $ 0.0000675
+1.65%
$ 77,068 $ 20,462
Apr 20, 11 PM $ 0.0000664
-1.27%
$ 75,801 $ 20,652
Apr 20, 10 PM $ 0.0000673
+6.22%
$ 76,869 $ 20,227
Apr 20, 9 PM $ 0.0000625
+7.39%
$ 71,389 $ 19,965
Apr 20, 8 PM $ 0.0000582
-4.56%
$ 66,463 $ 19,931
Apr 20, 7 PM $ 0.0000602
-6.38%
$ 68,675 $ 19,622
Apr 20, 6 PM $ 0.0000643
-1.98%
$ 73,435 $ 19,219
Apr 20, 5 PM $ 0.0000656
+5.42%
$ 74,926 $ 18,658
Apr 20, 4 PM $ 0.0000622
-8.75%
$ 70,976 $ 18,836
Apr 20, 3 PM $ 0.0000681
+1.64%
$ 77,692 $ 18,576
Apr 20, 2 PM $ 0.0000669
+5.07%
$ 76,417 $ 18,830
Apr 20, 1 PM $ 0.0000637
-5.23%
$ 72,733 $ 18,772
Apr 20, 12 PM $ 0.0000672
+2.73%
$ 76,743 $ 18,583
Apr 20, 10 AM $ 0.0000681
+1.62%
$ 77,740 $ 17,158
Apr 20, 9 AM $ 0.0000671
+0.43%
$ 76,548 $ 17,003
Apr 20, 8 AM $ 0.0000667
-0.39%
$ 76,118 $ 16,778
Apr 20, 7 AM $ 0.0000669
+3.48%
$ 76,358 $ 20,258
Apr 20, 5 AM $ 0.0000646
+5.86%
$ 73,765 $ 20,817
Apr 20, 3 AM $ 0.0000649
-0.27%
$ 74,126 $ 20,919
Apr 20, 2 AM $ 0.0000631
+4.84%
$ 72,014 $ 20,836
Apr 20, 1 AM $ 0.0000602
-1.14%
$ 68,688 $ 21,557
Apr 20, 12 AM $ 0.0000626
+6.40%
$ 71,452 $ 21,063
Apr 19, 11 PM $ 0.0000589
+0.30%
$ 67,190 $ 20,852
Apr 19, 10 PM $ 0.0000587
-7.86%
$ 67,026 $ 21,054
Apr 19, 9 PM $ 0.0000615
-0.57%
$ 70,164 $ 20,335
Apr 19, 8 PM $ 0.0000618
+0.39%
$ 70,566 $ 20,226
Apr 19, 7 PM $ 0.0000617
+0.75%
$ 70,403 $ 21,138
Apr 19, 6 PM $ 0.0000612
-3.72%
$ 69,881 $ 21,126
Apr 19, 5 PM $ 0.0000652
+4.50%
$ 74,449 $ 21,608
Apr 19, 4 PM $ 0.0000624
-2.48%
$ 71,244 $ 21,797
Apr 19, 3 PM $ 0.0000661
+0.96%
$ 75,426 $ 21,138
Apr 19, 2 PM $ 0.0000654
+0.33%
$ 74,689 $ 20,641
Apr 19, 1 PM $ 0.0000653
+1.41%
$ 74,540 $ 20,841
Apr 19, 12 PM $ 0.0000624
+0.00%
$ 71,259 $ 21,413
Apr 19, 11 AM $ 0.0000624
-4.91%
$ 71,239 $ 21,413
Apr 19, 10 AM $ 0.0000656
+5.28%
$ 74,913 $ 21,421
Apr 19, 9 AM $ 0.0000622
-1.28%
$ 71,006 $ 21,347