Physical Limits of Intelligence Historical Data

PLOI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.000199
+4.76%
$ 228,835 $ 158,492
Jan 28, 11 PM $ 0.000189
-0.09%
$ 217,219 $ 158,669
Jan 28, 10 PM $ 0.000187
-2.03%
$ 214,784 $ 156,684
Jan 28, 9 PM $ 0.000191
+0.27%
$ 219,814 $ 160,669
Jan 28, 8 PM $ 0.000191
-1.70%
$ 219,055 $ 163,561
Jan 28, 7 PM $ 0.000194
+7.58%
$ 223,105 $ 164,362
Jan 28, 6 PM $ 0.00018
-0.71%
$ 207,376 $ 166,219
Jan 28, 5 PM $ 0.000182
+1.40%
$ 209,510 $ 165,072
Jan 28, 4 PM $ 0.000179
+1.98%
$ 206,097 $ 167,591
Jan 28, 3 PM $ 0.000176
+1.35%
$ 202,354 $ 163,495
Jan 28, 2 PM $ 0.000175
-2.17%
$ 201,471 $ 160,717
Jan 28, 1 PM $ 0.00018
-0.30%
$ 206,705 $ 160,090
Jan 28, 12 PM $ 0.000181
+1.98%
$ 207,871 $ 159,074
Jan 28, 11 AM $ 0.000178
-2.52%
$ 204,800 $ 161,490
Jan 28, 10 AM $ 0.000182
+1.57%
$ 209,813 $ 160,876
Jan 28, 3 AM $ 0.000204
+2.01%
$ 234,455 $ 18,400
Jan 28, 2 AM $ 0.0002
+4.12%
$ 229,585 $ 154,629
Jan 28, 1 AM $ 0.000192
-1.23%
$ 221,273 $ 156,390
Jan 28, 12 AM $ 0.000192
-0.55%
$ 221,126 $ 156,966
Jan 27, 11 PM $ 0.000194
+0.23%
$ 222,974 $ 160,299
Jan 27, 10 PM $ 0.000193
+1.10%
$ 221,544 $ 162,805
Jan 27, 9 PM $ 0.000191
-0.58%
$ 219,533 $ 160,754
Jan 27, 8 PM $ 0.000191
+0.51%
$ 219,813 $ 153,920
Jan 27, 7 PM $ 0.00019
+0.92%
$ 218,297 $ 154,049
Jan 27, 6 PM $ 0.000189
+0.64%
$ 217,492 $ 154,334
Jan 27, 5 PM $ 0.000188
+0.59%
$ 215,598 $ 157,988
Jan 27, 4 PM $ 0.000186
+7.88%
$ 213,719 $ 155,514
Jan 27, 3 PM $ 0.000172
+0.53%
$ 198,107 $ 155,845
Jan 27, 2 PM $ 0.000172
-0.64%
$ 197,661 $ 155,571
Jan 27, 1 PM $ 0.000172
+0.43%
$ 198,264 $ 154,824
Jan 27, 12 PM $ 0.000172
-5.37%
$ 197,934 $ 154,687
Jan 27, 11 AM $ 0.000181
+6.18%
$ 208,267 $ 153,192
Jan 27, 10 AM $ 0.00017
+0.42%
$ 195,588 $ 152,045
Jan 27, 9 AM $ 0.000171
+1.32%
$ 196,430 $ 153,997
Jan 27, 8 AM $ 0.000165
+0.32%
$ 189,381 $ 17,451
Jan 27, 7 AM $ 0.000164
+3.43%
$ 188,605 $ 151,996
Jan 27, 6 AM $ 0.000156
-3.46%
$ 179,878 $ 153,971
Jan 27, 5 AM $ 0.000163
+0.91%
$ 187,227 $ 157,620
Jan 27, 4 AM $ 0.000161
+3.42%
$ 185,337 $ 158,719
Jan 27, 3 AM $ 0.000156
+0.55%
$ 179,690 $ 157,876
Jan 27, 2 AM $ 0.000156
-0.70%
$ 178,814 $ 161,823
Jan 27, 12 AM $ 0.000163
+1.70%
$ 187,771 $ 17,337
Jan 26, 11 PM $ 0.000161
-0.56%
$ 184,620 $ 159,594
Jan 26, 10 PM $ 0.00016
-0.62%
$ 183,679 $ 161,586
Jan 26, 9 PM $ 0.000161
-2.10%
$ 185,133 $ 162,665
Jan 26, 8 PM $ 0.000172
-4.85%
$ 197,545 $ 17,669
Jan 26, 7 PM $ 0.000182
-2.23%
$ 208,744 $ 168,803
Jan 26, 6 PM $ 0.000186
-0.53%
$ 214,142 $ 169,124
Jan 26, 5 PM $ 0.000188
+2.84%
$ 215,680 $ 164,546
Jan 26, 4 PM $ 0.000174
+0.53%
$ 199,781 $ 165,690