Physical Limits of Intelligence Historical Data

PLOI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.000174
+0.53%
$ 199,781 $ 165,690
Jan 26, 3 PM $ 0.000173
-0.62%
$ 198,518 $ 167,601
Jan 26, 2 PM $ 0.000175
+0.66%
$ 200,690 $ 169,764
Jan 26, 1 PM $ 0.000173
-0.04%
$ 199,125 $ 168,894
Jan 26, 12 PM $ 0.000173
+1.71%
$ 199,202 $ 172,386
Jan 26, 11 AM $ 0.000164
+2.62%
$ 189,151 $ 17,478
Jan 26, 10 AM $ 0.000159
-1.92%
$ 183,401 $ 170,157
Jan 26, 9 AM $ 0.000162
+0.27%
$ 186,792 $ 166,518
Jan 26, 8 AM $ 0.000162
+1.44%
$ 186,343 $ 165,596
Jan 26, 7 AM $ 0.00016
-4.32%
$ 183,797 $ 166,064
Jan 26, 6 AM $ 0.000167
-0.29%
$ 192,242 $ 169,455
Jan 26, 5 AM $ 0.000165
-1.24%
$ 189,225 $ 167,557
Jan 26, 4 AM $ 0.000167
+0.62%
$ 191,604 $ 164,638
Jan 26, 3 AM $ 0.000164
+2.00%
$ 188,235 $ 165,480
Jan 26, 1 AM $ 0.000153
+3.90%
$ 176,355 $ 163,746
Jan 26, 12 AM $ 0.000147
-3.73%
$ 168,703 $ 164,140
Jan 25, 11 PM $ 0.000153
+2.09%
$ 175,500 $ 158,830
Jan 25, 10 PM $ 0.00015
-2.68%
$ 171,975 $ 155,498
Jan 25, 9 PM $ 0.000154
+2.74%
$ 177,438 $ 151,799
Jan 25, 8 PM $ 0.000149
+0.80%
$ 171,480 $ 146,966
Jan 25, 7 PM $ 0.000148
-0.54%
$ 170,280 $ 153,235
Jan 25, 6 PM $ 0.000162
-0.85%
$ 186,506 $ 135,954
Jan 25, 5 PM $ 0.000161
-1.39%
$ 185,065 $ 158,687
Jan 25, 4 PM $ 0.000164
-1.02%
$ 188,090 $ 153,932
Jan 25, 3 PM $ 0.000165
-6.04%
$ 189,726 $ 156,368
Jan 25, 2 PM $ 0.000175
-4.10%
$ 201,644 $ 155,378
Jan 25, 1 PM $ 0.000184
-2.21%
$ 212,088 $ 158,459
Jan 25, 12 PM $ 0.000187
-3.43%
$ 215,363 $ 154,509
Jan 25, 11 AM $ 0.000194
-2.11%
$ 223,578 $ 158,007
Jan 25, 10 AM $ 0.000198
+1.55%
$ 227,269 $ 158,568
Jan 25, 9 AM $ 0.000192
-3.15%
$ 220,977 $ 161,706
Jan 25, 8 AM $ 0.000198
+4.59%
$ 227,414 $ 161,580
Jan 25, 7 AM $ 0.000183
+0.12%
$ 210,937 $ 162,323
Jan 25, 6 AM $ 0.000183
+1.37%
$ 210,229 $ 160,079
Jan 25, 5 AM $ 0.000179
-2.05%
$ 205,904 $ 158,571
Jan 25, 4 AM $ 0.000183
-0.76%
$ 210,204 $ 160,804
Jan 24, 10 PM $ 0.000211
+1.79%
$ 242,421 $ 16,376
Jan 24, 9 PM $ 0.000206
+0.24%
$ 236,511 $ 174,620
Jan 24, 8 PM $ 0.000204
-1.09%
$ 234,538 $ 180,434
Jan 24, 7 PM $ 0.000206
-1.59%
$ 237,130 $ 179,800
Jan 24, 6 PM $ 0.00021
+3.67%
$ 241,279 $ 175,728
Jan 24, 5 PM $ 0.000203
+1.01%
$ 232,985 $ 170,375
Jan 24, 4 PM $ 0.000203
+3.29%
$ 233,185 $ 173,648
Jan 24, 3 PM $ 0.000195
+2.62%
$ 224,197 $ 171,408
Jan 24, 2 PM $ 0.000191
+0.68%
$ 219,216 $ 176,170
Jan 24, 1 PM $ 0.00019
-1.55%
$ 218,257 $ 176,067
Jan 24, 12 PM $ 0.000193
-8.77%
$ 221,652 $ 177,528
Jan 24, 11 AM $ 0.000212
+14.41%
$ 244,311 $ 178,061
Jan 24, 10 AM $ 0.000186
-0.56%
$ 214,468 $ 182,325
Jan 24, 9 AM $ 0.000188
+0.94%
$ 215,919 $ 180,036