Physical Limits of Intelligence Historical Data

PLOI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0000796
-2.17%
$ 90,870 $ 20,208
Apr 16, 7 PM $ 0.0000744
+3.96%
$ 84,975 $ 20,482
Apr 16, 6 PM $ 0.0000717
-1.70%
$ 81,879 $ 20,018
Apr 16, 5 PM $ 0.0000691
-5.02%
$ 78,894 $ 20,251
Apr 16, 4 PM $ 0.0000728
-0.83%
$ 83,064 $ 19,865
Apr 16, 3 PM $ 0.0000734
+1.92%
$ 83,761 $ 20,586
Apr 16, 2 PM $ 0.000072
-4.27%
$ 82,175 $ 20,488
Apr 16, 1 PM $ 0.0000725
-5.12%
$ 82,773 $ 21,289
Apr 16, 12 PM $ 0.0000764
+20.40%
$ 87,241 $ 21,443
Apr 16, 11 AM $ 0.0000635
-0.49%
$ 72,461 $ 20,718
Apr 16, 10 AM $ 0.0000638
-13.08%
$ 72,821 $ 20,699
Apr 16, 9 AM $ 0.0000734
-1.93%
$ 83,744 $ 18,886
Apr 16, 7 AM $ 0.0000717
-4.16%
$ 81,862 $ 19,114
Apr 16, 6 AM $ 0.0000749
+1.96%
$ 85,449 $ 19,001
Apr 16, 5 AM $ 0.0000734
+2.53%
$ 83,810 $ 18,703
Apr 16, 4 AM $ 0.0000744
+0.00%
$ 84,874 $ 18,636
Apr 16, 3 AM $ 0.0000676
+0.46%
$ 77,197 $ 18,842
Apr 16, 2 AM $ 0.0000673
-0.75%
$ 76,847 $ 19,209
Apr 16, 1 AM $ 0.0000656
-2.48%
$ 74,897 $ 19,330
Apr 16, 12 AM $ 0.0000673
+5.67%
$ 76,801 $ 19,262
Apr 15, 11 PM $ 0.0000637
-3.02%
$ 72,707 $ 19,379
Apr 15, 10 PM $ 0.0000657
-2.71%
$ 75,035 $ 19,188
Apr 15, 9 PM $ 0.0000676
+4.03%
$ 77,128 $ 19,532
Apr 15, 8 PM $ 0.000065
+0.97%
$ 74,253 $ 19,669
Apr 15, 7 PM $ 0.0000643
-3.03%
$ 73,422 $ 19,595
Apr 15, 6 PM $ 0.0000677
+1.32%
$ 77,273 $ 19,879
Apr 15, 5 PM $ 0.0000647
-4.89%
$ 73,801 $ 19,542
Apr 15, 4 PM $ 0.000068
+4.73%
$ 77,596 $ 19,435
Apr 15, 3 PM $ 0.0000649
-3.39%
$ 74,079 $ 19,267
Apr 15, 2 PM $ 0.0000716
+4.65%
$ 81,737 $ 1,999
Apr 15, 1 PM $ 0.0000685
+0.23%
$ 78,149 $ 18,414
Apr 15, 12 PM $ 0.0000683
-5.56%
$ 77,969 $ 18,545
Apr 15, 11 AM $ 0.0000723
+3.62%
$ 82,533 $ 18,624
Apr 15, 10 AM $ 0.0000681
+0.57%
$ 77,684 $ 19,058
Apr 15, 9 AM $ 0.0000677
-0.10%
$ 77,321 $ 18,760
Apr 15, 8 AM $ 0.0000678
+0.85%
$ 77,396 $ 18,601
Apr 15, 7 AM $ 0.0000672
-1.31%
$ 76,740 $ 18,491
Apr 15, 2 AM $ 0.0000742
-0.39%
$ 84,693 $ 17,006
Apr 15, 1 AM $ 0.0000746
+0.01%
$ 85,144 $ 17,091
Apr 15, 12 AM $ 0.0000746
+1.33%
$ 85,163 $ 20,732
Apr 14, 10 PM $ 0.000074
-0.21%
$ 84,507 $ 20,677
Apr 14, 9 PM $ 0.0000742
+0.73%
$ 84,705 $ 20,799
Apr 14, 8 PM $ 0.0000733
+4.75%
$ 83,669 $ 21,068
Apr 14, 7 PM $ 0.00007
-6.83%
$ 79,875 $ 20,890
Apr 14, 6 PM $ 0.000075
-6.24%
$ 85,609 $ 20,622
Apr 14, 5 PM $ 0.0000798
-0.33%
$ 91,143 $ 21,388
Apr 14, 4 PM $ 0.0000802
+4.30%
$ 91,550 $ 21,504
Apr 14, 3 PM $ 0.0000769
-8.42%
$ 87,774 $ 21,594
Apr 14, 2 PM $ 0.0000839
+2.25%
$ 95,817 $ 21,695
Apr 14, 1 PM $ 0.0000821
+5.23%
$ 93,755 $ 21,803