Physical Limits of Intelligence Historical Data

PLOI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000801
-2.12%
$ 92,143 $ 18,956
Mar 17, 2026 $ 0.0000849
-4.01%
$ 97,662 $ 18,256
Mar 16, 2026 $ 0.0000886
+7.03%
$ 101,871 $ 20,484
Mar 15, 2026 $ 0.0000829
+13.51%
$ 95,286 $ 18,258
Mar 14, 2026 $ 0.000073
+2.67%
$ 83,933 $ 15,512
Mar 13, 2026 $ 0.0000833
+5.76%
$ 95,782 $ 17,720
Mar 12, 2026 $ 0.0000784
-16.34%
$ 90,154 $ 23,714
Mar 11, 2026 $ 0.0000939
+79.38%
$ 107,985 $ 32,022
Mar 10, 2026 $ 0.000054
-9.48%
$ 62,141 $ 17,749
Mar 9, 2026 $ 0.0000608
+0.64%
$ 69,893 $ 18,391
Mar 8, 2026 $ 0.0000609
+6.30%
$ 70,031 $ 19,694
Mar 7, 2026 $ 0.0000573
-5.98%
$ 65,877 $ 18,869
Mar 6, 2026 $ 0.0000613
-7.09%
$ 70,507 $ 18,024
Mar 5, 2026 $ 0.000066
-3.12%
$ 75,888 $ 19,064
Mar 4, 2026 $ 0.0000665
-3.56%
$ 76,489 $ 21,419
Mar 3, 2026 $ 0.000073
-8.30%
$ 83,881 $ 19,266
Mar 2, 2026 $ 0.0000796
+2.92%
$ 91,476 $ 28,570
Mar 1, 2026 $ 0.0000773
-3.75%
$ 88,883 $ 16,255
Feb 28, 2026 $ 0.0000817
+15.93%
$ 93,990 $ 22,494
Feb 27, 2026 $ 0.0000677
-24.10%
$ 77,844 $ 28,361
Feb 26, 2026 $ 0.0000892
+9.40%
$ 102,566 $ 17,367
Feb 25, 2026 $ 0.0000832
+12.92%
$ 95,693 $ 19,777
Feb 24, 2026 $ 0.0000732
-4.46%
$ 84,169 $ 24,736
Feb 23, 2026 $ 0.0000798
+7.69%
$ 91,757 $ 22,023
Feb 22, 2026 $ 0.0000773
-3.38%
$ 88,884 $ 17,037
Feb 21, 2026 $ 0.0000757
-3.69%
$ 87,044 $ 16,490
Feb 20, 2026 $ 0.000084
-14.29%
$ 96,588 $ 18,349
Feb 19, 2026 $ 0.000098
+17.37%
$ 112,686 $ 17,415
Feb 18, 2026 $ 0.0000791
-11.02%
$ 90,953 $ 16,338
Feb 17, 2026 $ 0.00009
+2.27%
$ 103,487 $ 16,901
Feb 16, 2026 $ 0.0000939
+8.30%
$ 107,971 $ 17,130
Feb 15, 2026 $ 0.0000855
-22.34%
$ 98,312 $ 16,057
Feb 14, 2026 $ 0.000102
+1.30%
$ 116,825 $ 18,541
Feb 13, 2026 $ 0.000105
+10.86%
$ 120,849 $ 18,160
Feb 12, 2026 $ 0.000111
-8.46%
$ 128,209 $ 18,627
Feb 11, 2026 $ 0.000122
+25.57%
$ 140,057 $ 16,312
Feb 10, 2026 $ 0.000096
-8.05%
$ 110,386 $ 16,095
Feb 9, 2026 $ 0.000106
-20.21%
$ 121,654 $ 17,913
Feb 8, 2026 $ 0.000133
-3.69%
$ 153,160 $ 16,727
Feb 7, 2026 $ 0.000132
-10.77%
$ 152,355 $ 18,071
Feb 6, 2026 $ 0.000147
+17.38%
$ 169,488 $ 17,365
Feb 5, 2026 $ 0.000126
-30.60%
$ 144,386 $ 169,355
Feb 4, 2026 $ 0.000181
+29.45%
$ 207,745 $ 174,909
Feb 3, 2026 $ 0.000138
-3.98%
$ 159,254 $ 152,782
Feb 2, 2026 $ 0.000144
-14.63%
$ 165,641 $ 152,023
Feb 1, 2026 $ 0.000169
+7.35%
$ 194,033 $ 156,301
Jan 31, 2026 $ 0.000158
-9.32%
$ 181,393 $ 174,346
Jan 30, 2026 $ 0.000174
-3.59%
$ 200,350 $ 160,004
Jan 29, 2026 $ 0.000181
-4.72%
$ 208,135 $ 155,715
Jan 28, 2026 $ 0.000189
-2.31%
$ 217,219 $ 158,669