Physical Limits of Intelligence Historical Data

PLOI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.0000374
+0.00%
$ 42,686 $ 467
Jul 24, 11 AM $ 0.0000357
+0.00%
$ 40,709 $ 466
Jul 24, 2 AM $ 0.0000354
+0.00%
$ 40,424 $ 588
Jul 23, 7 PM $ 0.0000366
-0.01%
$ 41,800 $ 629
Jul 23, 4 PM $ 0.0000371
+0.00%
$ 42,303 $ 636
Jul 23, 3 PM $ 0.0000372
+0.00%
$ 42,457 $ 631
Jul 23, 1 PM $ 0.0000375
+0.00%
$ 42,814 $ 671
Jul 23, 12 PM $ 0.0000367
-2.31%
$ 41,853 $ 613
Jul 23, 11 AM $ 0.0000375
-0.02%
$ 42,858 $ 507
Jul 23, 8 AM $ 0.0000372
-0.02%
$ 42,448 $ 638
Jul 23, 6 AM $ 0.0000374
+0.00%
$ 42,718 $ 610
Jul 23, 5 AM $ 0.0000372
+0.01%
$ 42,473 $ 578
Jul 23, 4 AM $ 0.0000372
-0.39%
$ 42,468 $ 587
Jul 23, 2 AM $ 0.0000374
+0.00%
$ 42,650 $ 594
Jul 23, 1 AM $ 0.0000373
-0.44%
$ 42,536 $ 589
Jul 23, 12 AM $ 0.0000376
-0.58%
$ 42,931 $ 862
Jul 22, 8 PM $ 0.0000371
-1.40%
$ 42,311 $ 867
Jul 22, 6 PM $ 0.0000386
+0.00%
$ 44,011 $ 1,372
Jul 22, 4 PM $ 0.0000388
+0.59%
$ 44,240 $ 1,399
Jul 22, 3 PM $ 0.0000385
+0.00%
$ 43,980 $ 1,351
Jul 22, 1 PM $ 0.0000382
-0.35%
$ 43,557 $ 1,324
Jul 22, 12 PM $ 0.0000383
-0.26%
$ 43,687 $ 1,295
Jul 22, 9 AM $ 0.0000382
+0.00%
$ 43,578 $ 1,095
Jul 22, 8 AM $ 0.0000382
+0.00%
$ 43,569 $ 1,094
Jul 22, 4 AM $ 0.0000385
+2.67%
$ 43,988 $ 1,123
Jul 22, 3 AM $ 0.0000373
+0.38%
$ 42,563 $ 1,087
Jul 22, 2 AM $ 0.0000368
+0.00%
$ 41,960 $ 1,042
Jul 22, 1 AM $ 0.0000367
-0.43%
$ 41,865 $ 1,174
Jul 21, 9 PM $ 0.0000367
-2.03%
$ 41,900 $ 1,173
Jul 21, 8 PM $ 0.0000388
-2.68%
$ 44,339 $ 734
Jul 21, 7 PM $ 0.0000399
-2.29%
$ 45,563 $ 604
Jul 21, 6 PM $ 0.0000415
-0.22%
$ 47,322 $ 397
Jul 21, 5 PM $ 0.0000419
+0.13%
$ 47,805 $ 375
Jul 21, 4 PM $ 0.0000418
+0.00%
$ 47,742 $ 418
Jul 21, 11 AM $ 0.000042
+0.00%
$ 47,892 $ 1,283
Jul 21, 6 AM $ 0.0000421
+0.00%
$ 48,045 $ 1,396
Jul 21, 5 AM $ 0.0000421
-1.42%
$ 48,054 $ 1,408
Jul 21, 3 AM $ 0.0000418
+0.00%
$ 47,703 $ 1,473
Jul 21, 2 AM $ 0.0000419
-0.02%
$ 47,819 $ 1,398
Jul 20, 11 PM $ 0.0000423
+0.00%
$ 48,327 $ 1,741
Jul 20, 10 PM $ 0.0000424
+0.00%
$ 48,431 $ 1,762
Jul 20, 9 PM $ 0.0000426
+0.63%
$ 48,660 $ 1,757
Jul 20, 8 PM $ 0.0000425
-1.01%
$ 48,528 $ 1,922
Jul 20, 6 PM $ 0.0000434
+0.11%
$ 49,557 $ 1,896
Jul 20, 5 PM $ 0.0000432
-0.28%
$ 49,268 $ 1,824
Jul 20, 3 PM $ 0.0000431
+0.60%
$ 49,228 $ 1,819
Jul 20, 2 PM $ 0.0000423
-1.95%
$ 48,318 $ 1,751
Jul 20, 1 PM $ 0.0000447
-0.59%
$ 51,015 $ 1,466
Jul 20, 12 PM $ 0.000045
-0.20%
$ 51,330 $ 1,374
Jul 20, 11 AM $ 0.000045
+3.15%
$ 51,409 $ 1,037