Physical Limits of Intelligence Historical Data

PLOI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0000613
+0.09%
$ 69,942 $ 13,657
Apr 7, 3 AM $ 0.0000612
+0.18%
$ 69,829 $ 13,521
Apr 7, 2 AM $ 0.0000611
+6.90%
$ 69,705 $ 13,534
Apr 7, 1 AM $ 0.0000572
+1.19%
$ 65,259 $ 13,328
Apr 7, 12 AM $ 0.0000563
-4.85%
$ 64,315 $ 13,490
Apr 6, 11 PM $ 0.0000569
-3.98%
$ 64,903 $ 13,208
Apr 6, 10 PM $ 0.0000621
-1.09%
$ 70,838 $ 13,431
Apr 6, 9 PM $ 0.0000627
+0.15%
$ 71,621 $ 18,135
Apr 6, 8 PM $ 0.0000626
-0.27%
$ 71,515 $ 19,059
Apr 6, 7 PM $ 0.0000628
+0.36%
$ 71,709 $ 19,176
Apr 6, 6 PM $ 0.0000626
+0.00%
$ 71,451 $ 19,176
Apr 6, 5 PM $ 0.0000626
-0.36%
$ 71,451 $ 19,176
Apr 6, 3 PM $ 0.0000585
+0.05%
$ 66,816 $ 19,614
Apr 6, 2 PM $ 0.0000585
-3.75%
$ 66,737 $ 19,601
Apr 6, 12 PM $ 0.0000626
+0.04%
$ 71,417 $ 20,053
Apr 6, 11 AM $ 0.0000625
-1.23%
$ 71,388 $ 19,952
Apr 6, 10 AM $ 0.0000633
+2.41%
$ 72,301 $ 20,136
Apr 6, 9 AM $ 0.0000618
+3.74%
$ 70,584 $ 20,182
Apr 6, 8 AM $ 0.0000595
-3.58%
$ 67,920 $ 20,177
Apr 6, 7 AM $ 0.0000617
+4.88%
$ 70,459 $ 20,354
Apr 6, 6 AM $ 0.0000589
-0.79%
$ 67,179 $ 21,488
Apr 6, 5 AM $ 0.0000593
-0.68%
$ 67,696 $ 21,556
Apr 6, 4 AM $ 0.0000599
+0.98%
$ 68,325 $ 21,562
Apr 6, 3 AM $ 0.0000592
-1.26%
$ 67,582 $ 18,713
Apr 6, 2 AM $ 0.0000588
-0.37%
$ 67,140 $ 22,057
Apr 6, 1 AM $ 0.0000592
+0.58%
$ 67,552 $ 22,011
Apr 6, 12 AM $ 0.0000626
+6.52%
$ 71,459 $ 21,784
Apr 5, 11 PM $ 0.0000588
-2.86%
$ 67,082 $ 21,912
Apr 5, 10 PM $ 0.0000605
+6.10%
$ 69,061 $ 21,827
Apr 5, 9 PM $ 0.000059
-10.11%
$ 67,298 $ 21,496
Apr 5, 8 PM $ 0.0000656
+1.46%
$ 74,842 $ 20,849
Apr 5, 7 PM $ 0.0000607
-0.03%
$ 69,244 $ 20,406
Apr 5, 6 PM $ 0.0000607
-0.90%
$ 69,288 $ 20,553
Apr 5, 5 PM $ 0.0000612
-2.06%
$ 69,917 $ 20,758
Apr 5, 4 PM $ 0.0000633
-6.68%
$ 72,255 $ 20,216
Apr 5, 3 PM $ 0.0000678
+6.60%
$ 77,452 $ 19,702
Apr 5, 2 PM $ 0.0000637
-1.79%
$ 72,735 $ 19,960
Apr 5, 1 PM $ 0.0000666
+5.58%
$ 75,992 $ 20,043
Apr 5, 12 PM $ 0.000063
-1.04%
$ 71,910 $ 19,924
Apr 5, 11 AM $ 0.0000636
-2.82%
$ 72,650 $ 20,182
Apr 5, 10 AM $ 0.0000631
+3.42%
$ 72,077 $ 19,847
Apr 5, 9 AM $ 0.000061
-4.11%
$ 69,628 $ 19,350
Apr 5, 8 AM $ 0.0000659
-0.05%
$ 75,276 $ 18,684
Apr 5, 7 AM $ 0.0000659
+1.31%
$ 75,202 $ 18,907
Apr 5, 6 AM $ 0.000065
-5.76%
$ 74,228 $ 19,065
Apr 5, 4 AM $ 0.0000688
-0.01%
$ 78,526 $ 19,302
Apr 5, 3 AM $ 0.0000682
-3.84%
$ 77,863 $ 19,141
Apr 5, 2 AM $ 0.0000709
+1.07%
$ 80,885 $ 18,934
Apr 5, 1 AM $ 0.000072
-0.48%
$ 82,149 $ 19,349
Apr 5, 12 AM $ 0.0000723
+5.30%
$ 82,509 $ 19,388