Physical Limits of Intelligence Historical Data

PLOI Page 4
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.0000637
+0.00%
$ 72,712 $ 19,367
11:48 PM $ 0.0000637
+0.00%
$ 72,665 $ 19,276
11:45 PM $ 0.0000637
+0.00%
$ 72,665 $ 19,167
11:43 PM $ 0.0000637
+0.00%
$ 72,733 $ 19,132
11:38 PM $ 0.0000637
+0.00%
$ 72,748 $ 19,177
11:33 PM $ 0.0000637
+0.00%
$ 72,748 $ 19,214
11:28 PM $ 0.0000663
+0.00%
$ 75,697 $ 19,214
11:23 PM $ 0.0000663
+0.00%
$ 75,697 $ 19,198
11:18 PM $ 0.0000675
+0.00%
$ 77,053 $ 19,314
11:13 PM $ 0.0000675
+0.00%
$ 77,053 $ 19,241
11:08 PM $ 0.0000675
+0.00%
$ 77,085 $ 19,241
11:03 PM $ 0.0000675
+0.00%
$ 77,085 $ 19,428
10:58 PM $ 0.0000675
+0.00%
$ 77,070 $ 19,428
10:53 PM $ 0.0000675
-0.03%
$ 77,070 $ 19,382
10:48 PM $ 0.0000675
+0.00%
$ 77,097 $ 19,364
10:43 PM $ 0.0000677
+0.00%
$ 77,330 $ 19,290
10:38 PM $ 0.0000677
+0.00%
$ 77,330 $ 19,299
10:33 PM $ 0.0000678
+0.00%
$ 77,414 $ 19,299
10:28 PM $ 0.0000678
+0.00%
$ 77,414 $ 19,339
10:23 PM $ 0.0000704
+0.00%
$ 80,376 $ 19,329
10:18 PM $ 0.0000704
+0.00%
$ 80,407 $ 19,196
10:13 PM $ 0.0000705
+0.00%
$ 80,430 $ 19,291
10:10 PM $ 0.0000705
+0.00%
$ 80,430 $ 19,252
10:08 PM $ 0.0000704
+0.00%
$ 80,416 $ 19,282
10:03 PM $ 0.0000681
+0.00%
$ 77,764 $ 19,246
8:48 PM $ 0.000065
+0.00%
$ 74,230 $ 19,680
8:43 PM $ 0.000065
+0.00%
$ 74,230 $ 19,587
7:18 PM $ 0.0000699
+0.00%
$ 79,782 $ 19,456
7:13 PM $ 0.0000698
+0.00%
$ 79,693 $ 19,456
7:08 PM $ 0.0000698
+0.00%
$ 79,693 $ 19,711
7:03 PM $ 0.0000698
+0.00%
$ 79,713 $ 19,711
6:58 PM $ 0.0000694
+0.00%
$ 79,231 $ 19,593
6:53 PM $ 0.0000694
+0.00%
$ 79,231 $ 19,634
6:48 PM $ 0.0000694
+0.00%
$ 79,238 $ 19,634
6:43 PM $ 0.0000694
+0.00%
$ 79,239 $ 19,591
6:38 PM $ 0.0000695
+0.00%
$ 79,306 $ 19,581
6:33 PM $ 0.0000695
+0.03%
$ 79,291 $ 19,628
6:28 PM $ 0.0000694
+0.00%
$ 79,268 $ 19,605
6:23 PM $ 0.0000702
+0.00%
$ 80,155 $ 19,605
6:18 PM $ 0.0000703
+0.00%
$ 80,239 $ 19,744
6:13 PM $ 0.0000703
+0.00%
$ 80,292 $ 19,681
6:08 PM $ 0.0000703
+0.00%
$ 80,292 $ 19,683
6:03 PM $ 0.0000703
+0.00%
$ 80,242 $ 19,683
5:58 PM $ 0.0000703
+0.00%
$ 80,277 $ 19,664
5:53 PM $ 0.000066
+0.00%
$ 75,314 $ 19,602
5:48 PM $ 0.000066
+0.00%
$ 75,314 $ 19,653
5:43 PM $ 0.0000659
+0.00%
$ 75,203 $ 19,653
5:38 PM $ 0.0000659
+0.00%
$ 75,203 $ 19,712
5:33 PM $ 0.0000659
+0.00%
$ 75,248 $ 19,712
5:28 PM $ 0.0000677
+0.32%
$ 77,306 $ 1,545