Physical Limits of Intelligence Historical Data

PLOI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.000186
-0.56%
$ 214,468 $ 182,325
Jan 24, 9 AM $ 0.000188
+0.94%
$ 215,919 $ 180,036
Jan 24, 8 AM $ 0.000186
+4.99%
$ 213,837 $ 182,397
Jan 24, 7 AM $ 0.000177
-0.12%
$ 203,147 $ 184,022
Jan 24, 6 AM $ 0.000177
+0.43%
$ 203,151 $ 185,856
Jan 24, 5 AM $ 0.000176
+1.37%
$ 202,578 $ 189,728
Jan 24, 4 AM $ 0.000174
-0.52%
$ 199,628 $ 189,207
Jan 24, 3 AM $ 0.000174
+2.60%
$ 200,460 $ 185,731
Jan 24, 2 AM $ 0.000171
+0.91%
$ 196,624 $ 183,529
Jan 24, 1 AM $ 0.000169
+1.88%
$ 194,309 $ 183,282
Jan 24, 12 AM $ 0.000166
-0.20%
$ 190,360 $ 184,500
Jan 23, 11 PM $ 0.000166
-4.62%
$ 191,072 $ 179,664
Jan 23, 10 PM $ 0.000174
-0.47%
$ 200,529 $ 177,818
Jan 23, 9 PM $ 0.000175
+2.80%
$ 200,741 $ 175,743
Jan 23, 3 PM $ 0.000201
+8.23%
$ 230,921 $ 17,921
Jan 23, 2 PM $ 0.000185
+1.17%
$ 212,941 $ 166,741
Jan 23, 1 PM $ 0.000185
-1.57%
$ 213,055 $ 164,505
Jan 23, 12 PM $ 0.000188
-0.75%
$ 216,161 $ 163,497
Jan 23, 11 AM $ 0.000189
-2.14%
$ 217,474 $ 159,275
Jan 23, 10 AM $ 0.000193
+1.61%
$ 222,187 $ 155,830
Jan 23, 9 AM $ 0.000189
-0.33%
$ 217,079 $ 161,638
Jan 23, 8 AM $ 0.000189
-0.96%
$ 217,448 $ 162,829
Jan 23, 7 AM $ 0.000191
+0.94%
$ 219,199 $ 158,063
Jan 23, 6 AM $ 0.000191
+4.62%
$ 219,639 $ 154,435
Jan 23, 5 AM $ 0.000183
-1.95%
$ 210,482 $ 149,772
Jan 23, 4 AM $ 0.000188
+0.52%
$ 216,378 $ 147,908
Jan 23, 3 AM $ 0.000187
-0.17%
$ 215,519 $ 153,019
Jan 23, 2 AM $ 0.000189
-1.65%
$ 217,312 $ 154,104
Jan 23, 1 AM $ 0.000191
+0.29%
$ 220,031 $ 157,679
Jan 23, 12 AM $ 0.000191
-0.31%
$ 219,919 $ 158,466
Jan 22, 11 PM $ 0.000193
-0.17%
$ 221,491 $ 157,465
Jan 22, 10 PM $ 0.000192
+0.07%
$ 221,263 $ 163,737
Jan 22, 9 PM $ 0.000194
-2.44%
$ 223,188 $ 168,741
Jan 22, 8 PM $ 0.000197
-0.82%
$ 226,977 $ 169,271
Jan 22, 7 PM $ 0.000199
-2.93%
$ 228,587 $ 166,305
Jan 22, 6 PM $ 0.000205
-0.47%
$ 235,273 $ 166,628
Jan 22, 5 PM $ 0.000206
-1.68%
$ 236,753 $ 168,348
Jan 22, 4 PM $ 0.00021
+7.68%
$ 241,470 $ 164,511
Jan 22, 3 PM $ 0.000195
-0.19%
$ 224,319 $ 165,950
Jan 22, 2 PM $ 0.000196
+6.66%
$ 225,676 $ 169,598
Jan 22, 1 PM $ 0.000185
+0.33%
$ 212,983 $ 170,469
Jan 22, 12 PM $ 0.000185
+4.39%
$ 213,074 $ 170,997
Jan 22, 11 AM $ 0.000178
+0.28%
$ 204,528 $ 175,310
Jan 22, 10 AM $ 0.000178
-0.39%
$ 204,831 $ 172,563
Jan 22, 9 AM $ 0.000177
+1.63%
$ 203,294 $ 168,637
Jan 22, 8 AM $ 0.000175
-6.23%
$ 201,003 $ 167,951
Jan 22, 6 AM $ 0.000192
-4.93%
$ 220,456 $ 150,663
Jan 22, 5 AM $ 0.000205
-2.30%
$ 235,297 $ 168,184
Jan 22, 4 AM $ 0.000209
+0.47%
$ 240,741 $ 170,303
Jan 22, 3 AM $ 0.000211
+0.21%
$ 242,947 $ 167,155