Physical Limits of Intelligence Historical Data

PLOI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0000821
+5.23%
$ 93,755 $ 21,803
Apr 14, 12 PM $ 0.000078
-1.22%
$ 89,092 $ 22,074
Apr 14, 11 AM $ 0.000079
+11.48%
$ 90,189 $ 20,976
Apr 14, 10 AM $ 0.0000708
-0.05%
$ 80,803 $ 20,887
Apr 14, 8 AM $ 0.0000715
+0.25%
$ 81,674 $ 18,183
Apr 14, 7 AM $ 0.0000714
+0.71%
$ 81,475 $ 18,276
Apr 14, 6 AM $ 0.0000709
-0.20%
$ 80,903 $ 18,103
Apr 14, 4 AM $ 0.0000714
+0.37%
$ 81,499 $ 21,944
Apr 14, 3 AM $ 0.000071
-0.05%
$ 81,090 $ 21,912
Apr 14, 2 AM $ 0.000071
+0.57%
$ 81,035 $ 21,750
Apr 14, 1 AM $ 0.0000676
+0.85%
$ 77,214 $ 21,514
Apr 14, 12 AM $ 0.0000671
-4.67%
$ 76,653 $ 21,966
Apr 13, 11 PM $ 0.0000704
-0.44%
$ 80,407 $ 21,935
Apr 13, 10 PM $ 0.0000708
+23.77%
$ 80,809 $ 21,826
Apr 13, 9 PM $ 0.0000573
-12.75%
$ 65,391 $ 21,012
Apr 13, 8 PM $ 0.0000657
+1.11%
$ 75,010 $ 19,559
Apr 13, 7 PM $ 0.000065
+3.95%
$ 74,246 $ 20,042
Apr 13, 6 PM $ 0.000065
-0.73%
$ 74,233 $ 19,999
Apr 13, 5 PM $ 0.0000654
+4.30%
$ 74,691 $ 19,902
Apr 13, 4 PM $ 0.0000644
+0.31%
$ 73,492 $ 19,646
Apr 13, 3 PM $ 0.0000642
+0.49%
$ 73,289 $ 19,680
Apr 13, 2 PM $ 0.0000638
+4.57%
$ 72,875 $ 19,472
Apr 13, 1 PM $ 0.0000611
-5.52%
$ 69,692 $ 19,655
Apr 13, 12 PM $ 0.0000603
-2.29%
$ 68,856 $ 19,656
Apr 13, 11 AM $ 0.0000602
+0.32%
$ 68,690 $ 20,074
Apr 13, 10 AM $ 0.0000601
-2.20%
$ 68,574 $ 19,702
Apr 13, 9 AM $ 0.0000596
+0.56%
$ 67,987 $ 19,650
Apr 13, 8 AM $ 0.0000593
-3.75%
$ 67,656 $ 19,417
Apr 13, 7 AM $ 0.0000636
+0.12%
$ 72,608 $ 19,861
Apr 13, 6 AM $ 0.0000627
-3.26%
$ 71,622 $ 19,788
Apr 13, 5 AM $ 0.0000623
-3.04%
$ 71,115 $ 19,396
Apr 13, 4 AM $ 0.0000642
-0.29%
$ 73,237 $ 19,104
Apr 13, 3 AM $ 0.0000647
+0.00%
$ 73,879 $ 19,281
Apr 13, 2 AM $ 0.000069
+0.12%
$ 78,722 $ 19,168
Apr 13, 1 AM $ 0.000069
+3.08%
$ 78,719 $ 19,555
Apr 13, 12 AM $ 0.0000669
+4.99%
$ 76,364 $ 19,273
Apr 12, 11 PM $ 0.0000637
-5.73%
$ 72,665 $ 19,319
Apr 12, 10 PM $ 0.0000675
-0.89%
$ 77,070 $ 19,428
Apr 12, 8 PM $ 0.000065
+0.00%
$ 74,230 $ 19,680
Apr 12, 7 PM $ 0.0000699
+0.09%
$ 79,782 $ 19,456
Apr 12, 6 PM $ 0.0000694
-1.26%
$ 79,231 $ 19,593
Apr 12, 5 PM $ 0.0000703
+4.17%
$ 80,277 $ 19,664
Apr 12, 4 PM $ 0.0000658
-2.41%
$ 75,103 $ 19,532
Apr 12, 3 PM $ 0.0000702
+4.92%
$ 80,131 $ 19,702
Apr 12, 2 PM $ 0.000067
-4.58%
$ 76,496 $ 19,875
Apr 12, 1 PM $ 0.0000685
-3.32%
$ 78,206 $ 19,788
Apr 12, 12 PM $ 0.0000709
+0.50%
$ 80,891 $ 19,625
Apr 12, 11 AM $ 0.0000705
+0.37%
$ 80,488 $ 19,371
Apr 12, 10 AM $ 0.0000702
-0.63%
$ 80,115 $ 19,314
Apr 12, 9 AM $ 0.0000706
+0.00%
$ 80,623 $ 19,407