Physical Limits of Intelligence Historical Data

PLOI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.000209
+0.47%
$ 240,741 $ 170,303
Jan 22, 3 AM $ 0.000211
+0.21%
$ 242,947 $ 167,155
Jan 22, 2 AM $ 0.000212
-2.11%
$ 243,284 $ 166,544
Jan 21, 8 PM $ 0.000185
-3.38%
$ 212,636 $ 18,220
Jan 21, 7 PM $ 0.000191
+16.91%
$ 219,456 $ 155,929
Jan 21, 6 PM $ 0.000165
-13.71%
$ 189,786 $ 156,874
Jan 21, 5 PM $ 0.00019
-0.34%
$ 218,519 $ 150,299
Jan 21, 4 PM $ 0.000191
-2.84%
$ 219,923 $ 150,701
Jan 21, 3 PM $ 0.000197
-0.18%
$ 226,345 $ 152,413
Jan 21, 2 PM $ 0.000197
+0.88%
$ 226,505 $ 153,853
Jan 21, 1 PM $ 0.000195
-2.42%
$ 223,824 $ 155,825
Jan 21, 12 PM $ 0.000199
-1.69%
$ 229,370 $ 157,843
Jan 21, 11 AM $ 0.000202
-2.04%
$ 232,656 $ 157,084
Jan 21, 10 AM $ 0.000205
+0.28%
$ 235,524 $ 160,729
Jan 21, 9 AM $ 0.000203
-2.52%
$ 233,766 $ 159,484
Jan 21, 8 AM $ 0.000209
+1.61%
$ 240,092 $ 156,280
Jan 21, 7 AM $ 0.000207
+0.19%
$ 237,623 $ 160,246
Jan 21, 1 AM $ 0.000178
+2.53%
$ 205,046 $ 17,592
Jan 21, 12 AM $ 0.000174
+0.96%
$ 200,564 $ 157,347
Jan 20, 11 PM $ 0.000172
-1.21%
$ 197,469 $ 156,624
Jan 20, 10 PM $ 0.000174
-9.17%
$ 199,710 $ 157,731
Jan 20, 9 PM $ 0.000185
-2.79%
$ 212,983 $ 157,898
Jan 20, 8 PM $ 0.00019
-3.33%
$ 218,464 $ 155,819
Jan 20, 7 PM $ 0.000196
+2.23%
$ 225,316 $ 158,242
Jan 20, 6 PM $ 0.000192
-0.05%
$ 220,790 $ 159,409
Jan 20, 5 PM $ 0.000192
-1.83%
$ 220,442 $ 159,010
Jan 20, 4 PM $ 0.000194
-3.15%
$ 223,263 $ 159,707
Jan 20, 3 PM $ 0.0002
-2.35%
$ 230,180 $ 156,062
Jan 20, 2 PM $ 0.000205
-1.80%
$ 236,124 $ 152,851
Jan 20, 1 PM $ 0.000211
-1.71%
$ 242,422 $ 152,346
Jan 20, 12 PM $ 0.000215
-0.76%
$ 247,265 $ 149,836
Jan 20, 11 AM $ 0.000218
+1.50%
$ 250,167 $ 145,918
Jan 20, 10 AM $ 0.000216
+0.39%
$ 247,885 $ 143,291
Jan 20, 9 AM $ 0.000216
-0.55%
$ 248,744 $ 142,659
Jan 20, 8 AM $ 0.000216
+2.28%
$ 248,586 $ 142,598
Jan 20, 7 AM $ 0.000213
-3.90%
$ 245,268 $ 140,505
Jan 20, 6 AM $ 0.000224
-5.30%
$ 257,455 $ 143,827
Jan 20, 5 AM $ 0.000237
-2.07%
$ 272,213 $ 145,944
Jan 20, 4 AM $ 0.000243
-1.05%
$ 278,971 $ 145,972
Jan 20, 3 AM $ 0.000245
-0.05%
$ 281,665 $ 145,035
Jan 20, 2 AM $ 0.000247
-1.01%
$ 283,565 $ 146,361
Jan 20, 1 AM $ 0.000249
+0.62%
$ 286,182 $ 147,077
Jan 20, 12 AM $ 0.000247
+0.98%
$ 284,410 $ 145,207
Jan 19, 11 PM $ 0.000246
+0.23%
$ 282,558 $ 147,962
Jan 19, 10 PM $ 0.000246
-0.52%
$ 282,404 $ 150,470
Jan 19, 9 PM $ 0.000247
-0.06%
$ 284,611 $ 149,948
Jan 19, 8 PM $ 0.000248
+0.97%
$ 285,592 $ 154,106
Jan 19, 7 PM $ 0.000245
+2.08%
$ 282,264 $ 151,706
Jan 19, 6 PM $ 0.000239
+1.32%
$ 275,361 $ 149,774
Jan 19, 5 PM $ 0.000236
+0.02%
$ 271,251 $ 153,322