Physical Limits of Intelligence Historical Data

PLOI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.000236
+0.02%
$ 271,251 $ 153,322
Jan 19, 4 PM $ 0.000237
+0.12%
$ 272,771 $ 154,119
Jan 19, 3 PM $ 0.00024
+0.34%
$ 275,813 $ 158,886
Jan 19, 2 PM $ 0.000238
-1.78%
$ 273,841 $ 160,436
Jan 19, 1 PM $ 0.000243
-2.48%
$ 279,368 $ 159,016
Jan 19, 12 PM $ 0.000249
-0.54%
$ 286,747 $ 160,578
Jan 19, 11 AM $ 0.000249
+2.95%
$ 285,856 $ 161,038
Jan 19, 10 AM $ 0.000241
-1.15%
$ 277,660 $ 160,826
Jan 19, 9 AM $ 0.000244
+0.54%
$ 280,864 $ 160,139
Jan 19, 8 AM $ 0.000243
+1.83%
$ 279,370 $ 163,113
Jan 19, 7 AM $ 0.000238
-0.32%
$ 274,197 $ 164,476
Jan 19, 1 AM $ 0.000279
+7.69%
$ 321,196 $ 17,948
Jan 19, 12 AM $ 0.00026
-3.90%
$ 299,511 $ 157,430
Jan 18, 11 PM $ 0.000271
-4.03%
$ 312,178 $ 161,407
Jan 18, 10 PM $ 0.000283
+0.73%
$ 325,694 $ 159,361
Jan 18, 9 PM $ 0.000282
+1.61%
$ 323,958 $ 161,217
Jan 18, 8 PM $ 0.000279
+0.49%
$ 321,034 $ 159,859
Jan 18, 7 PM $ 0.000278
-1.08%
$ 319,157 $ 164,193
Jan 18, 6 PM $ 0.000281
+0.80%
$ 322,656 $ 167,062
Jan 18, 5 PM $ 0.000278
+0.66%
$ 319,587 $ 162,907
Jan 18, 4 PM $ 0.000276
-0.64%
$ 317,757 $ 161,347
Jan 18, 3 PM $ 0.000279
+0.20%
$ 320,569 $ 158,321
Jan 18, 2 PM $ 0.000279
+0.00%
$ 320,931 $ 157,770
Jan 18, 1 PM $ 0.00028
-3.23%
$ 322,537 $ 158,275
Jan 18, 12 PM $ 0.000289
+0.97%
$ 332,399 $ 159,095
Jan 18, 11 AM $ 0.000286
+5.43%
$ 328,704 $ 164,179
Jan 18, 10 AM $ 0.000272
+2.48%
$ 312,846 $ 164,433
Jan 18, 9 AM $ 0.000263
+1.37%
$ 302,681 $ 167,302
Jan 18, 8 AM $ 0.00026
-0.21%
$ 298,587 $ 169,628
Jan 18, 7 AM $ 0.000262
-2.68%
$ 301,357 $ 172,740
Jan 18, 6 AM $ 0.000269
-1.15%
$ 309,776 $ 180,171
Jan 18, 5 AM $ 0.000271
-1.31%
$ 311,476 $ 191,140
Jan 18, 4 AM $ 0.000275
-0.81%
$ 315,740 $ 213,042
Jan 18, 3 AM $ 0.000277
-2.18%
$ 318,396 $ 228,092
Jan 18, 2 AM $ 0.000281
-0.38%
$ 323,150 $ 248,742
Jan 18, 1 AM $ 0.000283
-0.25%
$ 325,011 $ 261,947
Jan 18, 12 AM $ 0.000282
-0.10%
$ 324,773 $ 270,262
Jan 17, 11 PM $ 0.000269
-3.69%
$ 309,121 $ 19,485
Jan 17, 10 PM $ 0.000279
-1.65%
$ 321,281 $ 290,864
Jan 17, 9 PM $ 0.000285
+1.62%
$ 327,251 $ 310,819
Jan 17, 8 PM $ 0.000282
+3.97%
$ 323,790 $ 323,690
Jan 17, 7 PM $ 0.000261
+5.60%
$ 299,806 $ 20,320
Jan 17, 6 PM $ 0.000248
-0.24%
$ 285,528 $ 340,101
Jan 17, 5 PM $ 0.000249
+0.59%
$ 286,427 $ 367,599
Jan 17, 4 PM $ 0.000242
-4.67%
$ 278,363 $ 386,012
Jan 17, 1 PM $ 0.000266
+0.53%
$ 305,586 $ 423,568
Jan 17, 12 PM $ 0.000265
+0.77%
$ 304,224 $ 428,682
Jan 17, 11 AM $ 0.000263
-2.77%
$ 302,610 $ 443,601
Jan 17, 10 AM $ 0.000272
+0.62%
$ 312,768 $ 464,245
Jan 17, 9 AM $ 0.000271
+2.49%
$ 311,164 $ 490,261