Physical Limits of Intelligence Historical Data

PLOI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0000657
+0.18%
$ 74,947 $ 19,468
Apr 8, 3 AM $ 0.0000657
+2.19%
$ 75,007 $ 19,835
Apr 8, 2 AM $ 0.0000643
+3.26%
$ 73,418 $ 19,934
Apr 8, 1 AM $ 0.0000609
+1.00%
$ 69,477 $ 19,695
Apr 8, 12 AM $ 0.0000623
-9.49%
$ 71,098 $ 19,694
Apr 7, 11 PM $ 0.0000689
+12.97%
$ 78,623 $ 19,273
Apr 7, 10 PM $ 0.0000609
-4.78%
$ 69,531 $ 19,264
Apr 7, 9 PM $ 0.000064
+6.43%
$ 73,040 $ 18,826
Apr 7, 8 PM $ 0.0000616
-2.28%
$ 70,300 $ 18,271
Apr 7, 7 PM $ 0.0000631
-1.72%
$ 72,011 $ 17,591
Apr 7, 6 PM $ 0.0000642
+3.76%
$ 73,250 $ 16,553
Apr 7, 5 PM $ 0.000064
+3.53%
$ 73,085 $ 15,304
Apr 7, 4 PM $ 0.0000594
+0.65%
$ 67,764 $ 14,879
Apr 7, 3 PM $ 0.000059
+4.37%
$ 67,325 $ 14,380
Apr 7, 2 PM $ 0.0000542
-1.31%
$ 61,913 $ 13,549
Apr 7, 1 PM $ 0.0000582
+0.04%
$ 66,409 $ 13,479
Apr 7, 12 PM $ 0.0000588
+0.30%
$ 67,132 $ 14,200
Apr 7, 11 AM $ 0.0000588
-0.14%
$ 67,101 $ 14,200
Apr 7, 10 AM $ 0.000056
+0.00%
$ 63,955 $ 13,827
Apr 7, 8 AM $ 0.0000596
+1.15%
$ 67,988 $ 14,205
Apr 7, 7 AM $ 0.0000589
+3.41%
$ 67,226 $ 14,062
Apr 7, 6 AM $ 0.0000548
-7.19%
$ 62,602 $ 14,213
Apr 7, 5 AM $ 0.0000611
+2.91%
$ 69,697 $ 13,937
Apr 7, 4 AM $ 0.0000613
+0.09%
$ 69,942 $ 13,657
Apr 7, 3 AM $ 0.0000612
+0.18%
$ 69,829 $ 13,521
Apr 7, 2 AM $ 0.0000611
+6.90%
$ 69,705 $ 13,534
Apr 7, 1 AM $ 0.0000572
+1.19%
$ 65,259 $ 13,328
Apr 7, 12 AM $ 0.0000563
-4.85%
$ 64,315 $ 13,490
Apr 6, 11 PM $ 0.0000569
-3.98%
$ 64,903 $ 13,208
Apr 6, 10 PM $ 0.0000621
-1.09%
$ 70,838 $ 13,431
Apr 6, 9 PM $ 0.0000627
+0.15%
$ 71,621 $ 18,135
Apr 6, 8 PM $ 0.0000626
-0.27%
$ 71,515 $ 19,059
Apr 6, 7 PM $ 0.0000628
+0.36%
$ 71,709 $ 19,176
Apr 6, 6 PM $ 0.0000626
+0.00%
$ 71,451 $ 19,176
Apr 6, 5 PM $ 0.0000626
-0.36%
$ 71,451 $ 19,176
Apr 6, 3 PM $ 0.0000585
+0.05%
$ 66,816 $ 19,614
Apr 6, 2 PM $ 0.0000585
-3.75%
$ 66,737 $ 19,601
Apr 6, 12 PM $ 0.0000626
+0.04%
$ 71,417 $ 20,053
Apr 6, 11 AM $ 0.0000625
-1.23%
$ 71,388 $ 19,952
Apr 6, 10 AM $ 0.0000633
+2.41%
$ 72,301 $ 20,136
Apr 6, 9 AM $ 0.0000618
+3.74%
$ 70,584 $ 20,182
Apr 6, 8 AM $ 0.0000595
-3.58%
$ 67,920 $ 20,177
Apr 6, 7 AM $ 0.0000617
+4.88%
$ 70,459 $ 20,354
Apr 6, 6 AM $ 0.0000589
-0.79%
$ 67,179 $ 21,488
Apr 6, 5 AM $ 0.0000593
-0.68%
$ 67,696 $ 21,556
Apr 6, 4 AM $ 0.0000599
+0.98%
$ 68,325 $ 21,562
Apr 6, 3 AM $ 0.0000592
-1.26%
$ 67,582 $ 18,713
Apr 6, 2 AM $ 0.0000588
-0.37%
$ 67,140 $ 22,057
Apr 6, 1 AM $ 0.0000592
+0.58%
$ 67,552 $ 22,011
Apr 6, 12 AM $ 0.0000626
+6.52%
$ 71,459 $ 21,784