Physical Limits of Intelligence Historical Data

PLOI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.000272
+0.62%
$ 312,768 $ 464,245
Jan 17, 9 AM $ 0.000271
+2.49%
$ 311,164 $ 490,261
Jan 17, 8 AM $ 0.000264
-6.98%
$ 303,486 $ 484,064
Jan 17, 7 AM $ 0.000284
-1.28%
$ 326,704 $ 512,835
Jan 17, 6 AM $ 0.000288
+1.09%
$ 331,233 $ 523,814
Jan 17, 5 AM $ 0.000287
-2.14%
$ 329,807 $ 530,347
Jan 17, 4 AM $ 0.000293
+2.59%
$ 337,018 $ 519,940
Jan 17, 3 AM $ 0.000289
-0.39%
$ 331,901 $ 527,823
Jan 17, 2 AM $ 0.000293
-1.07%
$ 336,502 $ 524,527
Jan 17, 1 AM $ 0.000298
+0.40%
$ 342,290 $ 520,705
Jan 17, 12 AM $ 0.000295
+3.03%
$ 339,312 $ 533,471
Jan 16, 11 PM $ 0.000287
-0.45%
$ 329,971 $ 544,722
Jan 16, 10 PM $ 0.000287
-2.79%
$ 330,419 $ 562,489
Jan 16, 9 PM $ 0.000293
-2.89%
$ 336,592 $ 550,552
Jan 16, 8 PM $ 0.000302
-1.28%
$ 347,033 $ 560,181
Jan 16, 7 PM $ 0.000305
-5.29%
$ 350,449 $ 559,781
Jan 16, 6 PM $ 0.00032
-1.99%
$ 367,797 $ 561,439
Jan 16, 5 PM $ 0.000325
+3.90%
$ 373,447 $ 548,438
Jan 16, 4 PM $ 0.00031
+3.69%
$ 356,948 $ 532,760
Jan 16, 3 PM $ 0.000298
-1.85%
$ 343,123 $ 520,203
Jan 16, 2 PM $ 0.000305
+0.29%
$ 351,223 $ 515,180
Jan 16, 1 PM $ 0.000302
-2.30%
$ 346,867 $ 508,986
Jan 16, 12 PM $ 0.000312
+1.45%
$ 358,802 $ 497,352
Jan 16, 11 AM $ 0.000307
-1.93%
$ 352,571 $ 502,502
Jan 16, 10 AM $ 0.000313
-0.88%
$ 359,451 $ 496,671
Jan 16, 9 AM $ 0.000316
+0.32%
$ 363,749 $ 480,738
Jan 16, 8 AM $ 0.000317
-1.19%
$ 364,759 $ 469,634
Jan 16, 7 AM $ 0.000311
-0.09%
$ 357,773 $ 451,698
Jan 16, 6 AM $ 0.000311
+0.95%
$ 358,090 $ 453,133
Jan 16, 5 AM $ 0.000303
-0.32%
$ 348,121 $ 445,540
Jan 16, 4 AM $ 0.000304
-0.08%
$ 349,239 $ 440,205
Jan 16, 3 AM $ 0.000302
+0.10%
$ 347,256 $ 422,789
Jan 16, 2 AM $ 0.000301
-1.58%
$ 345,751 $ 415,138
Jan 16, 1 AM $ 0.000304
+0.13%
$ 349,213 $ 416,939
Jan 16, 12 AM $ 0.000303
-1.97%
$ 348,814 $ 403,934
Jan 15, 11 PM $ 0.00031
-0.10%
$ 356,927 $ 387,323
Jan 15, 10 PM $ 0.000312
+0.34%
$ 358,374 $ 377,854
Jan 15, 9 PM $ 0.000311
-4.40%
$ 357,166 $ 393,188
Jan 15, 8 PM $ 0.000324
-0.49%
$ 372,416 $ 387,929
Jan 15, 7 PM $ 0.000322
-5.62%
$ 369,738 $ 386,928
Jan 15, 6 PM $ 0.000342
+1.19%
$ 392,868 $ 379,474
Jan 15, 5 PM $ 0.000339
-0.12%
$ 389,387 $ 373,225
Jan 15, 4 PM $ 0.000339
-2.15%
$ 389,756 $ 373,672
Jan 15, 3 PM $ 0.000341
-2.28%
$ 392,703 $ 381,352
Jan 15, 2 PM $ 0.00035
-0.26%
$ 403,020 $ 395,557
Jan 15, 1 PM $ 0.000348
+4.25%
$ 399,662 $ 389,572
Jan 15, 12 PM $ 0.000333
-0.46%
$ 383,411 $ 375,814
Jan 15, 11 AM $ 0.000336
+1.19%
$ 386,339 $ 381,833
Jan 15, 10 AM $ 0.000353
+0.95%
$ 405,749 $ 373,976
Jan 15, 9 AM $ 0.00035
-1.68%
$ 401,987 $ 369,557