Physical Limits of Intelligence Historical Data

PLOI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.00035
-1.68%
$ 401,987 $ 369,557
Jan 15, 8 AM $ 0.000354
+3.54%
$ 406,670 $ 377,380
Jan 15, 7 AM $ 0.000342
+1.84%
$ 392,858 $ 383,240
Jan 15, 6 AM $ 0.000335
-1.75%
$ 385,749 $ 388,316
Jan 15, 5 AM $ 0.000341
-3.83%
$ 392,622 $ 388,921
Jan 15, 4 AM $ 0.000332
+2.80%
$ 382,377 $ 17,138
Jan 15, 3 AM $ 0.000325
+4.81%
$ 374,217 $ 389,531
Jan 15, 2 AM $ 0.000311
+0.81%
$ 357,085 $ 389,628
Jan 14, 9 PM $ 0.000341
+2.83%
$ 392,037 $ 17,145
Jan 14, 8 PM $ 0.000336
-2.43%
$ 386,703 $ 346,626
Jan 14, 7 PM $ 0.000345
+2.98%
$ 396,341 $ 344,109
Jan 14, 6 PM $ 0.000336
-5.32%
$ 385,924 $ 351,986
Jan 14, 5 PM $ 0.000355
-4.14%
$ 408,668 $ 351,575
Jan 14, 4 PM $ 0.000374
-2.21%
$ 429,547 $ 368,517
Jan 14, 3 PM $ 0.000382
+0.08%
$ 439,263 $ 367,065
Jan 14, 2 PM $ 0.000382
+1.93%
$ 438,895 $ 365,143
Jan 14, 1 PM $ 0.000374
+0.74%
$ 430,647 $ 376,954
Jan 14, 12 PM $ 0.000372
+0.09%
$ 427,487 $ 378,392
Jan 14, 11 AM $ 0.000369
-2.35%
$ 424,922 $ 375,443
Jan 14, 10 AM $ 0.000378
+1.84%
$ 435,181 $ 378,221
Jan 14, 9 AM $ 0.000371
-0.55%
$ 426,129 $ 383,626
Jan 14, 8 AM $ 0.000371
-0.74%
$ 426,288 $ 373,356
Jan 14, 7 AM $ 0.000374
-2.10%
$ 430,547 $ 365,224
Jan 14, 6 AM $ 0.00038
+1.88%
$ 436,464 $ 361,826
Jan 14, 5 AM $ 0.000362
+0.00%
$ 416,532 $ 18,324
Jan 14, 3 AM $ 0.00035
+1.75%
$ 403,077 $ 18,515
Jan 14, 2 AM $ 0.000343
-0.57%
$ 393,952 $ 362,904
Jan 14, 1 AM $ 0.000347
+2.28%
$ 399,452 $ 367,609
Jan 14, 12 AM $ 0.000342
-0.04%
$ 392,742 $ 360,801
Jan 13, 11 PM $ 0.000336
-0.74%
$ 386,379 $ 370,263
Jan 13, 10 PM $ 0.000335
+2.78%
$ 384,941 $ 367,751
Jan 13, 9 PM $ 0.00033
+0.29%
$ 378,955 $ 367,604
Jan 13, 8 PM $ 0.000327
-1.67%
$ 376,011 $ 361,637
Jan 13, 7 PM $ 0.000331
-2.94%
$ 380,236 $ 360,388
Jan 13, 6 PM $ 0.000338
-1.63%
$ 388,447 $ 360,854
Jan 13, 5 PM $ 0.000343
+3.94%
$ 394,792 $ 365,684
Jan 13, 4 PM $ 0.000333
+3.69%
$ 382,946 $ 366,114
Jan 13, 3 PM $ 0.000319
+0.84%
$ 367,202 $ 370,226
Jan 13, 2 PM $ 0.000316
-7.73%
$ 363,719 $ 360,570
Jan 13, 1 PM $ 0.000341
-1.70%
$ 392,005 $ 355,106
Jan 13, 12 PM $ 0.000349
+0.37%
$ 400,941 $ 354,546
Jan 13, 11 AM $ 0.000347
-7.47%
$ 399,551 $ 360,069
Jan 13, 9 AM $ 0.000392
+5.06%
$ 451,032 $ 20,287
Jan 13, 8 AM $ 0.000377
+1.36%
$ 433,602 $ 372,720
Jan 13, 6 AM $ 0.00038
+3.11%
$ 436,567 $ 367,492
Jan 13, 5 AM $ 0.000369
+5.28%
$ 424,550 $ 373,217
Jan 13, 4 AM $ 0.000351
-0.43%
$ 403,241 $ 389,378
Jan 13, 3 AM $ 0.000355
-1.01%
$ 408,287 $ 392,983
Jan 13, 2 AM $ 0.000361
-1.38%
$ 415,672 $ 380,623
Jan 13, 1 AM $ 0.000364
+0.56%
$ 418,157 $ 381,857