Physical Limits of Intelligence Historical Data

PLOI Page 44
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0000588
-2.86%
$ 67,082 $ 21,912
Apr 5, 10 PM $ 0.0000605
+6.10%
$ 69,061 $ 21,827
Apr 5, 9 PM $ 0.000059
-10.11%
$ 67,298 $ 21,496
Apr 5, 8 PM $ 0.0000656
+1.46%
$ 74,842 $ 20,849
Apr 5, 7 PM $ 0.0000607
-0.03%
$ 69,244 $ 20,406
Apr 5, 6 PM $ 0.0000607
-0.90%
$ 69,288 $ 20,553
Apr 5, 5 PM $ 0.0000612
-2.06%
$ 69,917 $ 20,758
Apr 5, 4 PM $ 0.0000633
-6.68%
$ 72,255 $ 20,216
Apr 5, 3 PM $ 0.0000678
+6.60%
$ 77,452 $ 19,702
Apr 5, 2 PM $ 0.0000637
-1.79%
$ 72,735 $ 19,960
Apr 5, 1 PM $ 0.0000666
+5.58%
$ 75,992 $ 20,043
Apr 5, 12 PM $ 0.000063
-1.04%
$ 71,910 $ 19,924
Apr 5, 11 AM $ 0.0000636
-2.82%
$ 72,650 $ 20,182
Apr 5, 10 AM $ 0.0000631
+3.42%
$ 72,077 $ 19,847
Apr 5, 9 AM $ 0.000061
-4.11%
$ 69,628 $ 19,350
Apr 5, 8 AM $ 0.0000659
-0.05%
$ 75,276 $ 18,684
Apr 5, 7 AM $ 0.0000659
+1.31%
$ 75,202 $ 18,907
Apr 5, 6 AM $ 0.000065
-5.76%
$ 74,228 $ 19,065
Apr 5, 4 AM $ 0.0000688
-0.01%
$ 78,526 $ 19,302
Apr 5, 3 AM $ 0.0000682
-3.84%
$ 77,863 $ 19,141
Apr 5, 2 AM $ 0.0000709
+1.07%
$ 80,885 $ 18,934
Apr 5, 1 AM $ 0.000072
-0.48%
$ 82,149 $ 19,349
Apr 5, 12 AM $ 0.0000723
+5.30%
$ 82,509 $ 19,388
Apr 4, 11 PM $ 0.0000686
-2.29%
$ 78,272 $ 19,502
Apr 4, 10 PM $ 0.0000711
+8.80%
$ 81,134 $ 19,052
Apr 4, 9 PM $ 0.0000653
+1.74%
$ 74,572 $ 19,623
Apr 4, 8 PM $ 0.0000665
+0.00%
$ 75,967 $ 19,834
Apr 4, 7 PM $ 0.0000666
+6.45%
$ 75,972 $ 19,834
Apr 4, 6 PM $ 0.0000625
-0.55%
$ 71,369 $ 19,571
Apr 4, 5 PM $ 0.0000628
-4.92%
$ 71,677 $ 19,273
Apr 4, 4 PM $ 0.0000661
-1.70%
$ 75,432 $ 19,204
Apr 4, 3 PM $ 0.0000671
+0.30%
$ 76,636 $ 20,018
Apr 4, 2 PM $ 0.0000669
-0.04%
$ 76,370 $ 19,890
Apr 4, 1 PM $ 0.0000673
-0.34%
$ 76,771 $ 19,453
Apr 4, 12 PM $ 0.0000676
+0.00%
$ 77,150 $ 19,334
Apr 4, 11 AM $ 0.0000677
+4.01%
$ 77,232 $ 19,254
Apr 4, 10 AM $ 0.0000667
-1.40%
$ 76,103 $ 19,882
Apr 4, 9 AM $ 0.0000676
-0.24%
$ 77,124 $ 20,197
Apr 4, 8 AM $ 0.0000678
+0.02%
$ 77,343 $ 20,242
Apr 4, 7 AM $ 0.0000657
+2.66%
$ 75,004 $ 19,889
Apr 4, 6 AM $ 0.0000641
+8.22%
$ 73,137 $ 19,294
Apr 4, 5 AM $ 0.0000593
+0.00%
$ 67,684 $ 18,051
Apr 4, 4 AM $ 0.0000592
+0.06%
$ 67,628 $ 17,364
Apr 4, 3 AM $ 0.0000591
-0.01%
$ 67,496 $ 18,226
Apr 4, 2 AM $ 0.0000591
+0.07%
$ 67,473 $ 18,227
Apr 4, 12 AM $ 0.0000588
+0.00%
$ 67,135 $ 17,963
Apr 3, 11 PM $ 0.0000588
-3.17%
$ 67,097 $ 17,891
Apr 3, 10 PM $ 0.0000587
-0.64%
$ 66,979 $ 17,753
Apr 3, 9 PM $ 0.0000591
-0.17%
$ 67,408 $ 17,887
Apr 3, 8 PM $ 0.0000593
-1.83%
$ 67,687 $ 17,824