Physical Limits of Intelligence Historical Data

PLOI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.000361
-1.38%
$ 415,672 $ 380,623
Jan 13, 1 AM $ 0.000364
+0.56%
$ 418,157 $ 381,857
Jan 13, 12 AM $ 0.000363
+0.43%
$ 416,925 $ 387,278
Jan 12, 9 PM $ 0.000377
+1.12%
$ 433,322 $ 18,021
Jan 12, 8 PM $ 0.000373
-2.07%
$ 428,572 $ 386,924
Jan 12, 7 PM $ 0.00038
-3.00%
$ 436,554 $ 395,443
Jan 12, 6 PM $ 0.000389
-0.48%
$ 447,898 $ 396,356
Jan 12, 5 PM $ 0.000392
-1.75%
$ 451,085 $ 395,479
Jan 12, 4 PM $ 0.000398
+10.17%
$ 458,002 $ 381,460
Jan 12, 3 PM $ 0.000361
+1.68%
$ 415,712 $ 377,956
Jan 12, 2 PM $ 0.000357
+4.70%
$ 409,988 $ 379,705
Jan 12, 1 PM $ 0.000342
-5.94%
$ 393,695 $ 375,428
Jan 12, 12 PM $ 0.000368
+5.74%
$ 422,946 $ 371,959
Jan 12, 11 AM $ 0.000351
-5.81%
$ 403,346 $ 364,737
Jan 12, 10 AM $ 0.000369
+0.71%
$ 423,885 $ 354,272
Jan 12, 9 AM $ 0.000358
-6.41%
$ 412,205 $ 355,364
Jan 12, 8 AM $ 0.000365
-3.96%
$ 419,305 $ 361,166
Jan 12, 7 AM $ 0.000384
+7.45%
$ 441,504 $ 390,843
Jan 12, 6 AM $ 0.000356
+8.48%
$ 409,816 $ 401,530
Jan 12, 5 AM $ 0.000329
-1.69%
$ 378,888 $ 407,313
Jan 12, 4 AM $ 0.000336
-4.68%
$ 386,512 $ 391,370
Jan 12, 3 AM $ 0.000353
+1.07%
$ 405,476 $ 394,642
Jan 12, 2 AM $ 0.000349
+4.58%
$ 401,086 $ 406,039
Jan 12, 1 AM $ 0.000335
+2.48%
$ 384,709 $ 398,115
Jan 12, 12 AM $ 0.000326
+0.99%
$ 374,419 $ 411,117
Jan 11, 11 PM $ 0.00032
+5.63%
$ 368,543 $ 407,869
Jan 11, 5 PM $ 0.000368
-0.24%
$ 422,737 $ 383,800
Jan 11, 4 PM $ 0.000368
+2.77%
$ 422,703 $ 383,923
Jan 11, 3 PM $ 0.000361
+0.06%
$ 415,675 $ 383,159
Jan 11, 2 PM $ 0.000358
+0.79%
$ 412,089 $ 399,774
Jan 11, 1 PM $ 0.000359
-1.82%
$ 413,302 $ 416,068
Jan 11, 12 PM $ 0.000361
+2.18%
$ 415,483 $ 434,078
Jan 11, 11 AM $ 0.000352
+10.27%
$ 405,258 $ 437,267
Jan 11, 10 AM $ 0.000321
+6.01%
$ 369,152 $ 420,213
Jan 11, 9 AM $ 0.000302
-4.52%
$ 347,203 $ 456,109
Jan 11, 8 AM $ 0.000319
+3.82%
$ 366,962 $ 463,149
Jan 11, 7 AM $ 0.000305
-2.33%
$ 351,251 $ 446,526
Jan 11, 6 AM $ 0.000313
+0.53%
$ 359,637 $ 456,480
Jan 11, 5 AM $ 0.000303
-1.63%
$ 348,906 $ 460,069
Jan 11, 4 AM $ 0.00031
+1.39%
$ 356,926 $ 465,712
Jan 11, 3 AM $ 0.000304
-1.80%
$ 349,827 $ 477,275
Jan 11, 2 AM $ 0.000311
-6.99%
$ 357,369 $ 487,120
Jan 11, 1 AM $ 0.000333
-0.63%
$ 382,837 $ 18,591
Jan 10, 7 PM $ 0.000265
+0.00%
$ 304,981 $ 17,801
Jan 10, 6 PM $ 0.000266
-1.14%
$ 305,825 $ 565,812
Jan 10, 5 PM $ 0.000282
-2.34%
$ 324,349 $ 579,714
Jan 10, 4 PM $ 0.00029
-0.32%
$ 333,210 $ 580,405
Jan 10, 3 PM $ 0.000293
+0.27%
$ 336,524 $ 585,612
Jan 10, 2 PM $ 0.000294
+5.52%
$ 338,159 $ 584,334
Jan 10, 1 PM $ 0.000279
-1.13%
$ 320,481 $ 579,652