Physical Limits of Intelligence Historical Data

PLOI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.000279
-1.13%
$ 320,481 $ 579,652
Jan 10, 12 PM $ 0.000282
-0.05%
$ 324,129 $ 559,777
Jan 10, 11 AM $ 0.000281
+1.61%
$ 323,318 $ 558,462
Jan 10, 10 AM $ 0.000279
-4.99%
$ 320,448 $ 557,143
Jan 10, 9 AM $ 0.000291
-0.84%
$ 335,040 $ 542,940
Jan 10, 8 AM $ 0.000296
+2.97%
$ 340,105 $ 538,236
Jan 10, 7 AM $ 0.000288
-0.48%
$ 331,391 $ 528,005
Jan 10, 6 AM $ 0.000291
+0.70%
$ 335,212 $ 503,781
Jan 10, 5 AM $ 0.000289
-0.77%
$ 332,875 $ 493,988
Jan 10, 4 AM $ 0.000294
-1.21%
$ 337,709 $ 490,040
Jan 10, 3 AM $ 0.000296
-1.63%
$ 340,759 $ 488,132
Jan 10, 2 AM $ 0.000302
-4.00%
$ 347,561 $ 485,762
Jan 10, 1 AM $ 0.00031
+0.00%
$ 356,042 $ 16,466
Jan 10, 12 AM $ 0.000296
+0.99%
$ 339,871 $ 487,061
Jan 9, 11 PM $ 0.000293
+1.14%
$ 336,559 $ 488,629
Jan 9, 10 PM $ 0.000289
-5.43%
$ 332,014 $ 496,954
Jan 9, 9 PM $ 0.000305
+3.97%
$ 351,054 $ 487,248
Jan 9, 8 PM $ 0.000295
-5.79%
$ 338,742 $ 491,982
Jan 9, 7 PM $ 0.000314
-1.11%
$ 360,624 $ 487,863
Jan 9, 6 PM $ 0.000315
-1.58%
$ 362,453 $ 470,242
Jan 9, 5 PM $ 0.000321
+5.93%
$ 369,373 $ 460,329
Jan 9, 4 PM $ 0.000314
-0.40%
$ 360,609 $ 467,359
Jan 9, 3 PM $ 0.000315
+0.31%
$ 362,016 $ 454,947
Jan 9, 2 PM $ 0.000315
+3.70%
$ 361,985 $ 450,274
Jan 9, 1 PM $ 0.000304
+4.07%
$ 349,076 $ 457,571
Jan 9, 12 PM $ 0.000292
-2.29%
$ 335,433 $ 479,136
Jan 9, 11 AM $ 0.000301
+1.70%
$ 345,885 $ 480,606
Jan 9, 10 AM $ 0.000297
+2.46%
$ 341,209 $ 486,207
Jan 9, 9 AM $ 0.00029
-1.67%
$ 333,033 $ 482,971
Jan 9, 8 AM $ 0.000292
-0.94%
$ 335,352 $ 479,089
Jan 9, 7 AM $ 0.000294
-1.01%
$ 338,504 $ 481,271
Jan 9, 6 AM $ 0.000297
-0.06%
$ 341,944 $ 483,713
Jan 9, 5 AM $ 0.000298
-0.11%
$ 343,215 $ 488,080
Jan 9, 4 AM $ 0.000299
-2.29%
$ 343,340 $ 485,732
Jan 9, 3 AM $ 0.000304
+0.87%
$ 349,153 $ 472,602
Jan 9, 2 AM $ 0.000301
+2.43%
$ 346,151 $ 462,769
Jan 9, 1 AM $ 0.000299
-1.43%
$ 343,466 $ 457,291
Jan 8, 10 PM $ 0.000317
-0.89%
$ 364,247 $ 426,125
Jan 8, 9 PM $ 0.000318
-1.03%
$ 365,345 $ 433,569
Jan 8, 8 PM $ 0.000321
-2.04%
$ 369,152 $ 413,363
Jan 8, 7 PM $ 0.000326
-4.70%
$ 374,676 $ 437,389
Jan 8, 6 PM $ 0.000349
-2.12%
$ 401,173 $ 454,499
Jan 8, 5 PM $ 0.000357
+4.65%
$ 410,907 $ 457,214
Jan 8, 4 PM $ 0.000339
+1.26%
$ 389,379 $ 445,365
Jan 8, 3 PM $ 0.000331
+1.27%
$ 380,104 $ 455,230
Jan 8, 2 PM $ 0.000323
+1.84%
$ 371,946 $ 439,644
Jan 8, 12 PM $ 0.000291
+0.69%
$ 334,909 $ 418,281
Jan 8, 11 AM $ 0.000289
-4.31%
$ 332,682 $ 409,220
Jan 8, 10 AM $ 0.000302
-3.64%
$ 347,613 $ 417,983
Jan 8, 9 AM $ 0.000314
+2.02%
$ 360,740 $ 415,376