Physical Limits of Intelligence Historical Data

PLOI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0000687
-0.74%
$ 78,469 $ 19,791
Apr 1, 3 PM $ 0.0000693
+3.52%
$ 79,057 $ 19,567
Apr 1, 2 PM $ 0.0000649
-5.11%
$ 74,038 $ 19,476
Apr 1, 1 PM $ 0.0000684
-0.98%
$ 78,102 $ 19,193
Apr 1, 12 PM $ 0.000069
+0.35%
$ 78,764 $ 19,874
Apr 1, 11 AM $ 0.0000688
-0.78%
$ 78,516 $ 20,158
Apr 1, 10 AM $ 0.0000693
-0.53%
$ 79,124 $ 19,908
Apr 1, 9 AM $ 0.0000701
+0.19%
$ 80,012 $ 19,783
Apr 1, 8 AM $ 0.00007
+1.88%
$ 79,897 $ 19,427
Apr 1, 7 AM $ 0.0000662
+5.41%
$ 75,569 $ 19,749
Apr 1, 6 AM $ 0.0000609
+4.47%
$ 69,515 $ 19,430
Apr 1, 5 AM $ 0.0000583
+0.81%
$ 66,544 $ 19,523
Apr 1, 4 AM $ 0.0000574
+0.00%
$ 65,487 $ 19,645
Apr 1, 2 AM $ 0.0000563
-0.24%
$ 64,271 $ 19,375
Apr 1, 1 AM $ 0.0000564
+0.62%
$ 64,429 $ 19,412
Apr 1, 12 AM $ 0.0000562
+0.71%
$ 64,193 $ 19,361
Mar 31, 11 PM $ 0.0000559
-2.10%
$ 63,760 $ 19,540
Mar 31, 10 PM $ 0.0000635
-0.96%
$ 72,458 $ 19,381
Mar 31, 9 PM $ 0.0000642
+1.45%
$ 73,254 $ 18,556
Mar 31, 8 PM $ 0.0000664
+5.15%
$ 75,782 $ 18,505
Mar 31, 7 PM $ 0.0000631
+0.07%
$ 72,072 $ 18,478
Mar 31, 6 PM $ 0.0000632
+1.10%
$ 72,160 $ 18,414
Mar 31, 5 PM $ 0.0000627
+0.70%
$ 71,555 $ 18,492
Mar 31, 4 PM $ 0.0000624
-6.81%
$ 71,184 $ 18,617
Mar 31, 3 PM $ 0.0000669
+0.81%
$ 76,387 $ 18,723
Mar 31, 2 PM $ 0.0000668
-0.18%
$ 76,202 $ 18,717
Mar 31, 1 PM $ 0.0000668
+2.33%
$ 76,261 $ 19,234
Mar 31, 12 PM $ 0.0000653
-0.62%
$ 74,536 $ 1,496
Mar 31, 11 AM $ 0.0000695
-4.11%
$ 79,316 $ 18,481
Mar 31, 10 AM $ 0.0000701
-3.73%
$ 79,988 $ 18,784
Mar 31, 9 AM $ 0.0000667
+0.06%
$ 76,107 $ 18,392
Mar 31, 8 AM $ 0.0000666
+0.19%
$ 76,051 $ 18,445
Mar 31, 7 AM $ 0.0000669
-0.20%
$ 76,315 $ 18,125
Mar 31, 6 AM $ 0.000067
+0.00%
$ 76,477 $ 18,260
Mar 31, 5 AM $ 0.0000676
-0.67%
$ 77,195 $ 18,282
Mar 31, 4 AM $ 0.0000681
-3.26%
$ 77,685 $ 18,255
Mar 31, 3 AM $ 0.0000725
-0.03%
$ 82,752 $ 18,280
Mar 31, 2 AM $ 0.0000681
-0.24%
$ 77,709 $ 18,459
Mar 31, 1 AM $ 0.0000682
+0.45%
$ 77,893 $ 18,354
Mar 31, 12 AM $ 0.000068
+1.72%
$ 77,602 $ 17,853
Mar 30, 11 PM $ 0.0000668
-1.42%
$ 76,284 $ 17,953
Mar 30, 10 PM $ 0.0000677
-2.84%
$ 77,292 $ 18,178
Mar 30, 9 PM $ 0.0000729
+4.15%
$ 83,186 $ 18,505
Mar 30, 8 PM $ 0.00007
+6.11%
$ 79,868 $ 18,464
Mar 30, 7 PM $ 0.000066
-3.84%
$ 75,354 $ 18,614
Mar 30, 6 PM $ 0.0000716
-0.15%
$ 81,757 $ 18,731
Mar 30, 5 PM $ 0.0000717
+5.57%
$ 81,878 $ 18,775
Mar 30, 4 PM $ 0.0000679
-0.24%
$ 77,521 $ 18,492
Mar 30, 3 PM $ 0.0000681
-6.10%
$ 77,699 $ 18,652
Mar 30, 2 PM $ 0.0000724
+0.12%
$ 82,640 $ 18,565