Physical Limits of Intelligence Historical Data

PLOI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.000302
-3.64%
$ 347,613 $ 417,983
Jan 8, 9 AM $ 0.000314
+2.02%
$ 360,740 $ 415,376
Jan 8, 8 AM $ 0.000308
+3.33%
$ 353,652 $ 400,820
Jan 8, 7 AM $ 0.000288
+3.18%
$ 331,546 $ 18,391
Jan 8, 6 AM $ 0.000281
-1.30%
$ 323,487 $ 408,418
Jan 8, 5 AM $ 0.000292
-4.04%
$ 335,533 $ 399,457
Jan 8, 4 AM $ 0.000296
+2.28%
$ 340,884 $ 406,342
Jan 8, 3 AM $ 0.000289
+4.48%
$ 332,115 $ 413,854
Jan 8, 2 AM $ 0.000274
+1.07%
$ 314,607 $ 419,960
Jan 8, 1 AM $ 0.000271
+0.55%
$ 311,722 $ 410,730
Jan 8, 12 AM $ 0.000271
-4.61%
$ 311,118 $ 405,120
Jan 7, 10 PM $ 0.000297
+1.90%
$ 341,436 $ 19,581
Jan 7, 9 PM $ 0.000291
-5.62%
$ 334,986 $ 390,031
Jan 7, 8 PM $ 0.000312
-0.62%
$ 358,258 $ 389,566
Jan 7, 7 PM $ 0.000311
-3.51%
$ 357,571 $ 381,194
Jan 7, 6 PM $ 0.00033
-1.05%
$ 379,315 $ 364,803
Jan 7, 5 PM $ 0.000335
+6.02%
$ 385,528 $ 368,961
Jan 7, 4 PM $ 0.000314
+0.89%
$ 361,446 $ 364,953
Jan 7, 3 PM $ 0.000312
-3.45%
$ 358,301 $ 359,426
Jan 7, 10 AM $ 0.000335
-2.49%
$ 385,118 $ 350,013
Jan 7, 9 AM $ 0.000343
-1.09%
$ 394,941 $ 353,065
Jan 7, 8 AM $ 0.000345
-0.10%
$ 397,115 $ 376,964
Jan 7, 7 AM $ 0.000346
+2.99%
$ 397,528 $ 386,529
Jan 7, 6 AM $ 0.000337
+0.31%
$ 387,014 $ 390,586
Jan 7, 5 AM $ 0.000334
+1.40%
$ 384,635 $ 399,291
Jan 7, 4 AM $ 0.000331
+2.25%
$ 380,414 $ 399,060
Jan 7, 3 AM $ 0.000324
+0.26%
$ 373,087 $ 389,469
Jan 7, 2 AM $ 0.000322
+0.30%
$ 369,865 $ 375,888
Jan 7, 1 AM $ 0.000323
-1.82%
$ 370,969 $ 373,609
Jan 7, 12 AM $ 0.000331
-1.54%
$ 381,148 $ 378,122
Jan 6, 11 PM $ 0.000342
-2.64%
$ 393,698 $ 380,768
Jan 6, 10 PM $ 0.000357
-3.60%
$ 410,959 $ 388,949
Jan 6, 9 PM $ 0.000373
+5.08%
$ 428,439 $ 393,482
Jan 6, 8 PM $ 0.000355
+0.45%
$ 408,180 $ 392,365
Jan 6, 7 PM $ 0.000356
+1.31%
$ 409,639 $ 391,548
Jan 6, 6 PM $ 0.000347
+2.18%
$ 399,518 $ 393,857
Jan 6, 12 PM $ 0.00043
-0.04%
$ 493,979 $ 1.64 million
Jan 6, 11 AM $ 0.000429
-0.61%
$ 493,111 $ 1.63 million
Jan 6, 10 AM $ 0.000433
+4.08%
$ 497,761 $ 1.63 million
Jan 6, 9 AM $ 0.000416
+0.03%
$ 478,520 $ 1.64 million
Jan 6, 8 AM $ 0.000416
+0.75%
$ 478,641 $ 1.62 million
Jan 6, 7 AM $ 0.00042
+1.41%
$ 482,826 $ 1.61 million
Jan 6, 6 AM $ 0.000412
+9.26%
$ 474,335 $ 1.6 million
Jan 6, 5 AM $ 0.000372
-1.64%
$ 427,551 $ 1.59 million
Jan 6, 4 AM $ 0.000378
-5.70%
$ 434,672 $ 1.59 million
Jan 6, 3 AM $ 0.000403
+3.81%
$ 463,959 $ 1.6 million
Jan 6, 2 AM $ 0.00039
-5.84%
$ 448,420 $ 1.61 million
Jan 6, 1 AM $ 0.000416
+4.58%
$ 478,052 $ 1.61 million
Jan 6, 12 AM $ 0.000397
-1.25%
$ 456,065 $ 1.61 million
Jan 5, 11 PM $ 0.000401
-0.67%
$ 461,198 $ 1.6 million