Physical Limits of Intelligence Historical Data

PLOI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0000724
+0.12%
$ 82,640 $ 18,565
Mar 30, 1 PM $ 0.0000723
-0.49%
$ 82,539 $ 18,342
Mar 30, 12 PM $ 0.0000728
+1.13%
$ 83,081 $ 18,440
Mar 30, 11 AM $ 0.0000719
+0.44%
$ 82,021 $ 18,185
Mar 30, 10 AM $ 0.0000715
-3.96%
$ 81,660 $ 17,841
Mar 30, 9 AM $ 0.0000751
+0.00%
$ 85,739 $ 18,137
Mar 30, 8 AM $ 0.0000751
+0.30%
$ 85,739 $ 18,226
Mar 30, 7 AM $ 0.0000699
-5.04%
$ 79,748 $ 18,340
Mar 30, 6 AM $ 0.0000736
+4.26%
$ 83,991 $ 18,023
Mar 30, 5 AM $ 0.0000705
+0.88%
$ 80,526 $ 17,827
Mar 30, 4 AM $ 0.0000699
-2.86%
$ 79,744 $ 18,116
Mar 30, 3 AM $ 0.0000693
+0.00%
$ 79,078 $ 18,019
Mar 30, 2 AM $ 0.0000692
-5.50%
$ 78,984 $ 18,108
Mar 30, 1 AM $ 0.0000731
-0.17%
$ 83,479 $ 18,037
Mar 30, 12 AM $ 0.0000732
+9.18%
$ 83,545 $ 18,525
Mar 29, 11 PM $ 0.000067
+1.13%
$ 76,471 $ 18,207
Mar 29, 10 PM $ 0.0000664
-7.36%
$ 75,803 $ 18,018
Mar 29, 9 PM $ 0.0000718
+6.70%
$ 81,936 $ 18,041
Mar 29, 8 PM $ 0.0000674
-3.31%
$ 76,960 $ 18,356
Mar 29, 7 PM $ 0.0000698
-6.71%
$ 79,628 $ 18,127
Mar 29, 6 PM $ 0.0000747
+4.43%
$ 85,305 $ 17,830
Mar 29, 5 PM $ 0.0000715
+14.12%
$ 82,237 $ 17,459
Mar 29, 4 PM $ 0.0000628
-0.59%
$ 72,159 $ 17,523
Mar 29, 3 PM $ 0.0000632
+2.31%
$ 72,681 $ 17,365
Mar 29, 1 PM $ 0.000064
-0.02%
$ 73,548 $ 16,591
Mar 29, 12 PM $ 0.0000641
-0.14%
$ 73,648 $ 16,625
Mar 29, 11 AM $ 0.0000641
+1.65%
$ 73,713 $ 16,854
Mar 29, 10 AM $ 0.0000631
+5.02%
$ 72,611 $ 16,997
Mar 29, 9 AM $ 0.0000602
+0.08%
$ 69,166 $ 16,603
Mar 29, 8 AM $ 0.0000601
+0.02%
$ 69,095 $ 16,508
Mar 29, 7 AM $ 0.0000598
+0.46%
$ 68,772 $ 18,003
Mar 29, 5 AM $ 0.00006
-0.52%
$ 68,982 $ 17,732
Mar 29, 4 AM $ 0.0000603
+0.30%
$ 69,343 $ 17,954
Mar 29, 3 AM $ 0.0000601
-5.62%
$ 69,050 $ 18,313
Mar 29, 2 AM $ 0.0000636
+1.20%
$ 73,159 $ 18,532
Mar 29, 1 AM $ 0.0000628
+0.07%
$ 72,185 $ 18,474
Mar 29, 12 AM $ 0.0000627
+3.89%
$ 72,134 $ 18,259
Mar 28, 11 PM $ 0.0000604
-5.04%
$ 69,433 $ 18,737
Mar 28, 10 PM $ 0.0000635
-0.30%
$ 73,070 $ 18,871
Mar 28, 9 PM $ 0.0000636
+2.88%
$ 73,152 $ 18,968
Mar 28, 8 PM $ 0.0000618
+0.54%
$ 71,102 $ 18,586
Mar 28, 7 PM $ 0.0000611
+0.40%
$ 70,236 $ 19,569
Mar 28, 6 PM $ 0.0000608
+2.14%
$ 69,953 $ 19,747
Mar 28, 5 PM $ 0.0000598
-0.04%
$ 68,756 $ 19,926
Mar 28, 4 PM $ 0.0000604
-1.31%
$ 69,427 $ 19,973
Mar 28, 3 PM $ 0.0000599
+0.18%
$ 68,838 $ 21,105
Mar 28, 2 PM $ 0.0000598
-7.28%
$ 68,712 $ 21,193
Mar 28, 1 PM $ 0.0000644
+6.52%
$ 74,094 $ 21,286
Mar 28, 12 PM $ 0.0000629
-4.13%
$ 72,378 $ 21,342
Mar 28, 11 AM $ 0.0000657
+0.30%
$ 75,546 $ 20,891