Physical Limits of Intelligence Historical Data

PLOI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0000657
+0.30%
$ 75,546 $ 20,891
Mar 28, 10 AM $ 0.0000656
-0.42%
$ 75,469 $ 21,376
Mar 28, 9 AM $ 0.000066
-0.23%
$ 75,872 $ 21,610
Mar 28, 8 AM $ 0.0000661
+1.57%
$ 76,045 $ 21,843
Mar 28, 7 AM $ 0.0000619
-3.16%
$ 71,214 $ 22,095
Mar 28, 6 AM $ 0.0000639
-0.64%
$ 73,501 $ 22,182
Mar 28, 5 AM $ 0.0000644
+0.06%
$ 74,022 $ 22,372
Mar 28, 4 AM $ 0.0000642
+2.38%
$ 73,778 $ 22,127
Mar 28, 3 AM $ 0.0000608
+0.56%
$ 69,902 $ 21,884
Mar 28, 2 AM $ 0.0000605
+1.72%
$ 69,517 $ 21,728
Mar 28, 1 AM $ 0.0000594
-1.75%
$ 68,338 $ 22,037
Mar 28, 12 AM $ 0.0000605
-1.03%
$ 69,532 $ 22,285
Mar 27, 11 PM $ 0.0000611
-2.31%
$ 70,274 $ 22,022
Mar 27, 10 PM $ 0.0000654
+5.91%
$ 75,162 $ 21,661
Mar 27, 9 PM $ 0.0000617
-0.09%
$ 70,965 $ 21,410
Mar 27, 8 PM $ 0.0000618
+0.36%
$ 71,028 $ 21,811
Mar 27, 7 PM $ 0.0000616
+3.22%
$ 70,783 $ 21,531
Mar 27, 6 PM $ 0.0000596
-2.96%
$ 68,575 $ 21,317
Mar 27, 5 PM $ 0.0000615
-7.16%
$ 70,706 $ 21,430
Mar 27, 4 PM $ 0.0000662
-5.46%
$ 76,123 $ 20,822
Mar 27, 3 PM $ 0.00007
+1.23%
$ 80,518 $ 19,965
Mar 27, 2 PM $ 0.0000692
-5.10%
$ 79,541 $ 19,935
Mar 27, 1 PM $ 0.0000729
+6.65%
$ 83,812 $ 20,003
Mar 27, 12 PM $ 0.0000683
-0.09%
$ 78,582 $ 19,550
Mar 27, 11 AM $ 0.0000684
-2.89%
$ 78,701 $ 19,770
Mar 27, 10 AM $ 0.0000707
-4.72%
$ 81,240 $ 19,945
Mar 27, 9 AM $ 0.0000742
-5.41%
$ 85,349 $ 19,310
Mar 27, 8 AM $ 0.0000784
+12.60%
$ 90,177 $ 19,009
Mar 27, 7 AM $ 0.0000695
-1.40%
$ 79,926 $ 18,589
Mar 27, 6 AM $ 0.0000685
+4.14%
$ 78,787 $ 18,545
Mar 27, 5 AM $ 0.0000658
-0.88%
$ 75,657 $ 18,351
Mar 27, 4 AM $ 0.0000686
-0.72%
$ 78,866 $ 19,147
Mar 27, 3 AM $ 0.0000691
+1.75%
$ 79,441 $ 18,835
Mar 27, 2 AM $ 0.0000679
-3.75%
$ 78,063 $ 19,672
Mar 27, 1 AM $ 0.0000704
+4.60%
$ 80,920 $ 19,257
Mar 27, 12 AM $ 0.0000672
-0.19%
$ 77,272 $ 19,215
Mar 26, 11 PM $ 0.0000718
-0.27%
$ 82,583 $ 19,611
Mar 26, 10 PM $ 0.000072
+0.23%
$ 82,805 $ 19,715
Mar 26, 9 PM $ 0.0000712
-0.23%
$ 81,879 $ 19,667
Mar 26, 8 PM $ 0.0000713
+6.27%
$ 81,992 $ 19,411
Mar 26, 7 PM $ 0.0000671
-0.58%
$ 77,156 $ 19,647
Mar 26, 6 PM $ 0.0000694
-2.73%
$ 79,829 $ 19,701
Mar 26, 5 PM $ 0.0000713
+1.56%
$ 82,017 $ 19,771
Mar 26, 4 PM $ 0.0000725
+2.77%
$ 83,373 $ 20,651
Mar 26, 3 PM $ 0.0000706
+0.87%
$ 81,178 $ 20,239
Mar 26, 2 PM $ 0.0000699
+0.24%
$ 80,369 $ 20,283
Mar 26, 1 PM $ 0.0000692
-0.15%
$ 79,520 $ 20,453
Mar 26, 12 PM $ 0.0000693
-1.00%
$ 79,698 $ 20,422
Mar 26, 11 AM $ 0.0000737
-0.31%
$ 84,695 $ 20,650
Mar 26, 10 AM $ 0.0000692
+0.44%
$ 79,602 $ 20,644