Physical Limits of Intelligence Historical Data

PLOI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.000401
-0.67%
$ 461,198 $ 1.6 million
Jan 5, 10 PM $ 0.000412
-0.41%
$ 474,148 $ 1.6 million
Jan 5, 9 PM $ 0.000409
+1.99%
$ 469,921 $ 1.59 million
Jan 5, 8 PM $ 0.000394
+0.42%
$ 452,642 $ 1.59 million
Jan 5, 7 PM $ 0.000382
-7.55%
$ 439,784 $ 1.59 million
Jan 5, 6 PM $ 0.000412
+0.66%
$ 473,885 $ 1.59 million
Jan 5, 5 PM $ 0.000411
-1.33%
$ 472,794 $ 1.59 million
Jan 5, 4 PM $ 0.000415
+0.75%
$ 477,123 $ 1.58 million
Jan 5, 3 PM $ 0.000419
-2.90%
$ 481,732 $ 1.58 million
Jan 5, 2 PM $ 0.000429
+3.85%
$ 493,512 $ 1.59 million
Jan 5, 1 PM $ 0.000413
-2.32%
$ 475,222 $ 1.59 million
Jan 5, 12 PM $ 0.000428
+0.39%
$ 492,120 $ 1.59 million
Jan 5, 11 AM $ 0.00043
-1.78%
$ 494,626 $ 1.6 million
Jan 5, 10 AM $ 0.000439
-1.69%
$ 504,656 $ 1.6 million
Jan 5, 9 AM $ 0.000445
+2.15%
$ 512,265 $ 1.6 million
Jan 5, 8 AM $ 0.000431
+1.80%
$ 496,052 $ 1.62 million
Jan 5, 7 AM $ 0.000424
+0.51%
$ 487,288 $ 1.62 million
Jan 5, 6 AM $ 0.000414
-1.66%
$ 476,528 $ 1.62 million
Jan 5, 5 AM $ 0.000421
-4.41%
$ 484,303 $ 1.63 million
Jan 5, 4 AM $ 0.000444
-2.17%
$ 510,035 $ 1.63 million
Jan 5, 3 AM $ 0.000451
+5.68%
$ 518,431 $ 1.63 million
Jan 5, 2 AM $ 0.000423
+4.05%
$ 486,691 $ 1.64 million
Jan 5, 1 AM $ 0.000413
-1.52%
$ 474,526 $ 1.64 million
Jan 5, 12 AM $ 0.00042
-6.01%
$ 483,046 $ 1.65 million
Jan 4, 11 PM $ 0.000454
-0.09%
$ 522,561 $ 1.64 million
Jan 4, 10 PM $ 0.000457
-0.31%
$ 525,415 $ 1.65 million
Jan 4, 9 PM $ 0.00046
+3.97%
$ 529,025 $ 1.61 million
Jan 4, 8 PM $ 0.000442
-0.29%
$ 508,525 $ 1.55 million
Jan 4, 7 PM $ 0.000445
+2.56%
$ 511,521 $ 1.52 million
Jan 4, 6 PM $ 0.000429
-1.45%
$ 493,322 $ 1.52 million
Jan 4, 5 PM $ 0.000436
+1.77%
$ 500,926 $ 1.53 million
Jan 4, 10 AM $ 0.000488
-0.53%
$ 561,308 $ 1.55 million
Jan 4, 9 AM $ 0.000484
-6.16%
$ 556,981 $ 1.54 million
Jan 4, 8 AM $ 0.000513
-7.45%
$ 589,453 $ 1.5 million
Jan 4, 7 AM $ 0.000552
-1.48%
$ 634,258 $ 1.5 million
Jan 4, 6 AM $ 0.000559
-4.96%
$ 643,229 $ 1.51 million
Jan 4, 5 AM $ 0.00059
+5.16%
$ -- $ 1.52 million
Jan 4, 1 AM $ 0.000538
+1.96%
$ -- $ 1.52 million
Jan 4, 12 AM $ 0.000526
+4.07%
$ -- $ 1.52 million
Jan 3, 11 PM $ 0.0005
-1.61%
$ 574,808 $ 1.52 million
Jan 3, 10 PM $ 0.000508
+6.59%
$ 583,885 $ 1.52 million
Jan 3, 9 PM $ 0.000476
-1.16%
$ 547,777 $ 1.12 million
Jan 3, 8 PM $ 0.000476
-1.24%
$ 547,402 $ 1.15 million
Jan 3, 7 PM $ 0.000476
+4.08%
$ 547,869 $ 1.2 million
Jan 3, 6 PM $ 0.00046
-3.54%
$ 528,767 $ 1.64 million
Jan 3, 5 PM $ 0.000477
+4.25%
$ 548,194 $ 1.64 million
Jan 3, 4 PM $ 0.000458
-0.22%
$ 526,145 $ 1.63 million
Jan 3, 3 PM $ 0.000457
+0.79%
$ 525,838 $ 1.63 million
Jan 3, 2 PM $ 0.000454
-2.49%
$ 521,736 $ 1.63 million
Jan 3, 1 PM $ 0.000468
+1.87%
$ 537,780 $ 1.64 million