Physical Limits of Intelligence Historical Data

PLOI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0000692
+0.44%
$ 79,602 $ 20,644
Mar 26, 9 AM $ 0.0000689
+0.21%
$ 79,256 $ 18,502
Mar 26, 8 AM $ 0.0000688
-1.10%
$ 79,087 $ 19,547
Mar 26, 7 AM $ 0.0000735
+0.00%
$ 84,472 $ 19,745
Mar 26, 6 AM $ 0.0000735
+0.42%
$ 84,496 $ 19,745
Mar 26, 5 AM $ 0.00007
-1.06%
$ 80,522 $ 19,569
Mar 26, 4 AM $ 0.0000708
-2.69%
$ 81,418 $ 19,549
Mar 26, 3 AM $ 0.0000708
-2.77%
$ 81,381 $ 19,940
Mar 26, 2 AM $ 0.0000728
-0.24%
$ 83,697 $ 1,054
Mar 26, 1 AM $ 0.000073
-0.18%
$ 83,895 $ 20,268
Mar 26, 12 AM $ 0.0000731
-5.27%
$ 84,015 $ 19,970
Mar 25, 11 PM $ 0.0000772
-0.29%
$ 88,729 $ 19,832
Mar 25, 10 PM $ 0.0000796
-0.05%
$ 91,520 $ 19,402
Mar 25, 8 PM $ 0.0000801
+0.00%
$ 92,138 $ 19,371
Mar 25, 7 PM $ 0.0000801
-0.02%
$ 92,053 $ 19,371
Mar 25, 6 PM $ 0.0000801
+2.08%
$ 92,075 $ 19,056
Mar 25, 5 PM $ 0.0000761
+0.33%
$ 87,519 $ 19,749
Mar 25, 4 PM $ 0.0000802
+3.11%
$ 92,164 $ 19,153
Mar 25, 3 PM $ 0.0000811
+3.06%
$ 93,229 $ 19,004
Mar 25, 2 PM $ 0.0000768
+0.53%
$ 88,253 $ 19,148
Mar 25, 1 PM $ 0.0000765
+0.11%
$ 88,001 $ 18,928
Mar 25, 12 PM $ 0.000081
+3.64%
$ 93,156 $ 19,163
Mar 25, 11 AM $ 0.0000761
-1.05%
$ 87,464 $ 19,146
Mar 25, 10 AM $ 0.0000797
+6.74%
$ 91,599 $ 19,209
Mar 25, 9 AM $ 0.0000746
+0.36%
$ 85,816 $ 19,290
Mar 25, 8 AM $ 0.0000744
+0.30%
$ 85,603 $ 19,303
Mar 25, 7 AM $ 0.0000751
-5.82%
$ 86,410 $ 19,446
Mar 25, 6 AM $ 0.0000798
-0.04%
$ 91,815 $ 19,593
Mar 25, 5 AM $ 0.0000799
+5.49%
$ 91,854 $ 19,768
Mar 25, 4 AM $ 0.0000737
+0.65%
$ 84,751 $ 19,693
Mar 25, 3 AM $ 0.0000731
-0.21%
$ 84,074 $ 19,508
Mar 25, 2 AM $ 0.0000727
+0.74%
$ 83,631 $ 19,154
Mar 25, 1 AM $ 0.0000722
-4.64%
$ 83,016 $ 18,459
Mar 25, 12 AM $ 0.0000758
-0.14%
$ 87,132 $ 18,880
Mar 24, 11 PM $ 0.0000759
+1.88%
$ 87,312 $ 19,001
Mar 24, 10 PM $ 0.0000745
+4.54%
$ 85,612 $ 19,722
Mar 24, 9 PM $ 0.0000712
-3.76%
$ 81,841 $ 19,616
Mar 24, 8 PM $ 0.0000739
+0.96%
$ 84,935 $ 20,163
Mar 24, 7 PM $ 0.0000732
-0.76%
$ 84,132 $ 20,397
Mar 24, 6 PM $ 0.0000737
+3.06%
$ 84,758 $ 20,636
Mar 24, 5 PM $ 0.0000715
-0.94%
$ 82,242 $ 20,734
Mar 24, 4 PM $ 0.0000722
-2.71%
$ 83,019 $ 20,442
Mar 24, 3 PM $ 0.0000742
+2.20%
$ 85,313 $ 20,536
Mar 24, 2 PM $ 0.0000725
-3.50%
$ 83,324 $ 20,747
Mar 24, 1 PM $ 0.0000735
-0.94%
$ 84,552 $ 20,911
Mar 24, 12 PM $ 0.0000742
+0.98%
$ 85,365 $ 20,426
Mar 24, 11 AM $ 0.000078
+5.75%
$ 89,736 $ 20,710
Mar 24, 10 AM $ 0.0000739
-3.55%
$ 84,981 $ 20,606
Mar 24, 9 AM $ 0.0000742
-0.13%
$ 85,280 $ 19,234
Mar 24, 8 AM $ 0.0000743
-2.13%
$ 85,392 $ 19,757