Physical Limits of Intelligence Historical Data

PLOI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.000072
-0.48%
$ 82,149 $ 19,349
Apr 5, 12 AM $ 0.0000723
+5.30%
$ 82,509 $ 19,388
Apr 4, 11 PM $ 0.0000686
-2.29%
$ 78,272 $ 19,502
Apr 4, 10 PM $ 0.0000711
+8.80%
$ 81,134 $ 19,052
Apr 4, 9 PM $ 0.0000653
+1.74%
$ 74,572 $ 19,623
Apr 4, 8 PM $ 0.0000665
+0.00%
$ 75,967 $ 19,834
Apr 4, 7 PM $ 0.0000666
+6.45%
$ 75,972 $ 19,834
Apr 4, 6 PM $ 0.0000625
-0.55%
$ 71,369 $ 19,571
Apr 4, 5 PM $ 0.0000628
-4.92%
$ 71,677 $ 19,273
Apr 4, 4 PM $ 0.0000661
-1.70%
$ 75,432 $ 19,204
Apr 4, 3 PM $ 0.0000671
+0.30%
$ 76,636 $ 20,018
Apr 4, 2 PM $ 0.0000669
-0.04%
$ 76,370 $ 19,890
Apr 4, 1 PM $ 0.0000673
-0.34%
$ 76,771 $ 19,453
Apr 4, 12 PM $ 0.0000676
+0.00%
$ 77,150 $ 19,334
Apr 4, 11 AM $ 0.0000677
+4.01%
$ 77,232 $ 19,254
Apr 4, 10 AM $ 0.0000667
-1.40%
$ 76,103 $ 19,882
Apr 4, 9 AM $ 0.0000676
-0.24%
$ 77,124 $ 20,197
Apr 4, 8 AM $ 0.0000678
+0.02%
$ 77,343 $ 20,242
Apr 4, 7 AM $ 0.0000657
+2.66%
$ 75,004 $ 19,889
Apr 4, 6 AM $ 0.0000641
+8.22%
$ 73,137 $ 19,294
Apr 4, 5 AM $ 0.0000593
+0.00%
$ 67,684 $ 18,051
Apr 4, 4 AM $ 0.0000592
+0.06%
$ 67,628 $ 17,364
Apr 4, 3 AM $ 0.0000591
-0.01%
$ 67,496 $ 18,226
Apr 4, 2 AM $ 0.0000591
+0.07%
$ 67,473 $ 18,227
Apr 4, 12 AM $ 0.0000588
+0.00%
$ 67,135 $ 17,963
Apr 3, 11 PM $ 0.0000588
-3.17%
$ 67,097 $ 17,891
Apr 3, 10 PM $ 0.0000587
-0.64%
$ 66,979 $ 17,753
Apr 3, 9 PM $ 0.0000591
-0.17%
$ 67,408 $ 17,887
Apr 3, 8 PM $ 0.0000593
-1.83%
$ 67,687 $ 17,824
Apr 3, 7 PM $ 0.0000605
+0.59%
$ 69,040 $ 17,861
Apr 3, 6 PM $ 0.0000598
-1.15%
$ 68,288 $ 18,120
Apr 3, 5 PM $ 0.0000605
-4.54%
$ 69,083 $ 18,099
Apr 3, 4 PM $ 0.0000635
+1.00%
$ 72,487 $ 18,508
Apr 3, 3 PM $ 0.0000648
+0.50%
$ 73,919 $ 18,396
Apr 3, 2 PM $ 0.0000644
+1.55%
$ 73,551 $ 18,327
Apr 3, 1 PM $ 0.0000602
-1.28%
$ 68,772 $ 18,276
Apr 3, 12 PM $ 0.0000611
-4.92%
$ 69,707 $ 18,256
Apr 3, 11 AM $ 0.000061
-1.90%
$ 69,665 $ 18,379
Apr 3, 10 AM $ 0.0000606
-0.90%
$ 69,164 $ 17,932
Apr 3, 9 AM $ 0.000061
-4.19%
$ 69,654 $ 17,554
Apr 3, 8 AM $ 0.0000638
+1.65%
$ 72,855 $ 17,657
Apr 3, 7 AM $ 0.0000629
+0.35%
$ 71,829 $ 17,748
Apr 3, 6 AM $ 0.0000626
+0.48%
$ 71,484 $ 17,915
Apr 3, 5 AM $ 0.0000623
-0.02%
$ 71,136 $ 18,242
Apr 3, 2 AM $ 0.0000629
+0.09%
$ 71,829 $ 18,957
Apr 3, 1 AM $ 0.0000629
+6.39%
$ 71,761 $ 18,977
Apr 3, 12 AM $ 0.000059
-0.16%
$ 67,404 $ 18,794
Apr 2, 11 PM $ 0.0000591
-7.22%
$ 67,488 $ 18,420
Apr 2, 10 PM $ 0.0000637
+6.87%
$ 72,741 $ 18,689
Apr 2, 9 PM $ 0.0000597
+0.16%
$ 68,179 $ 18,182