Physical Limits of Intelligence Historical Data

PLOI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0000391
+5.91%
$ 44,623 $ 16,553
Jun 5, 8 AM $ 0.0000368
-5.59%
$ 42,027 $ 16,199
Jun 5, 7 AM $ 0.000039
-0.69%
$ 44,517 $ 16,735
Jun 5, 6 AM $ 0.0000392
+3.78%
$ 44,714 $ 16,707
Jun 5, 5 AM $ 0.0000377
-0.51%
$ 43,084 $ 17,112
Jun 5, 4 AM $ 0.0000379
-6.61%
$ 43,227 $ 17,279
Jun 5, 3 AM $ 0.0000382
-5.43%
$ 43,626 $ 23,409
Jun 5, 2 AM $ 0.0000403
+5.47%
$ 46,058 $ 23,360
Jun 5, 1 AM $ 0.0000383
-0.39%
$ 43,768 $ 22,812
Jun 5, 12 AM $ 0.0000386
+1.27%
$ 44,082 $ 23,246
Jun 4, 11 PM $ 0.0000381
-1.03%
$ 43,537 $ 23,561
Jun 4, 10 PM $ 0.0000385
-3.70%
$ 43,934 $ 23,613
Jun 4, 9 PM $ 0.000041
+2.90%
$ 46,789 $ 22,658
Jun 4, 8 PM $ 0.0000398
-5.59%
$ 45,476 $ 26,449
Jun 4, 7 PM $ 0.0000398
-3.33%
$ 45,471 $ 26,331
Jun 4, 6 PM $ 0.0000412
+3.27%
$ 47,003 $ 26,348
Jun 4, 5 PM $ 0.0000399
+0.23%
$ 45,515 $ 26,505
Jun 4, 4 PM $ 0.0000399
-4.15%
$ 45,496 $ 26,722
Jun 4, 3 PM $ 0.0000416
+1.13%
$ 47,485 $ 32,310
Jun 4, 2 PM $ 0.0000411
+0.43%
$ 46,951 $ 32,648
Jun 4, 1 PM $ 0.0000398
+2.84%
$ 45,399 $ 30,878
Jun 4, 12 PM $ 0.0000387
+2.11%
$ 44,147 $ 30,598
Jun 4, 11 AM $ 0.0000379
-0.20%
$ 43,235 $ 30,843
Jun 4, 10 AM $ 0.000038
-1.66%
$ 43,323 $ 30,625
Jun 4, 9 AM $ 0.0000386
-2.49%
$ 44,055 $ 30,695
Jun 4, 8 AM $ 0.0000396
-2.25%
$ 45,182 $ 30,787
Jun 4, 7 AM $ 0.0000431
+0.39%
$ 49,247 $ 27,736
Jun 4, 6 AM $ 0.0000422
+1.23%
$ 48,162 $ 27,520
Jun 4, 5 AM $ 0.0000417
-6.15%
$ 47,576 $ 16,598
Jun 4, 4 AM $ 0.0000443
+0.21%
$ 50,587 $ 16,415
Jun 4, 3 AM $ 0.0000443
+10.24%
$ 50,577 $ 16,540
Jun 4, 2 AM $ 0.0000427
+3.42%
$ 48,726 $ 16,989
Jun 4, 1 AM $ 0.0000413
-6.03%
$ 47,143 $ 18,744
Jun 4, 12 AM $ 0.000044
+4.01%
$ 50,183 $ 18,577
Jun 3, 11 PM $ 0.0000424
-5.54%
$ 48,350 $ 18,807
Jun 3, 10 PM $ 0.0000447
+7.20%
$ 51,075 $ 18,708
Jun 3, 9 PM $ 0.0000417
-5.61%
$ 47,645 $ 18,620
Jun 3, 8 PM $ 0.0000442
-1.45%
$ 50,479 $ 18,862
Jun 3, 7 PM $ 0.0000449
+5.98%
$ 51,236 $ 19,687
Jun 3, 6 PM $ 0.0000424
-1.04%
$ 48,421 $ 19,594
Jun 3, 5 PM $ 0.0000444
-1.09%
$ 50,687 $ 18,926
Jun 3, 4 PM $ 0.0000449
-0.92%
$ 51,242 $ 18,907
Jun 3, 3 PM $ 0.0000454
-11.78%
$ 51,777 $ 18,930
Jun 3, 2 PM $ 0.0000515
-0.83%
$ 58,793 $ 18,334
Jun 3, 1 PM $ 0.0000519
+1.18%
$ 59,283 $ 18,296
Jun 3, 12 PM $ 0.0000529
+0.13%
$ 60,359 $ 18,393
Jun 3, 11 AM $ 0.0000528
+5.15%
$ 60,286 $ 18,509
Jun 3, 10 AM $ 0.0000503
+0.55%
$ 57,397 $ 18,509
Jun 3, 9 AM $ 0.00005
+0.06%
$ 57,083 $ 18,564
Jun 3, 8 AM $ 0.0000498
-0.65%
$ 56,825 $ 19,331