Physical Limits of Intelligence Historical Data

PLOI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.000045
+3.15%
$ 51,409 $ 1,037
Jul 20, 10 AM $ 0.0000433
+0.00%
$ 49,440 $ 884
Jul 20, 9 AM $ 0.0000437
+0.00%
$ 49,904 $ 961
Jul 20, 4 AM $ 0.0000429
+0.00%
$ 49,007 $ 950
Jul 20, 3 AM $ 0.0000432
-0.13%
$ 49,348 $ 974
Jul 20, 2 AM $ 0.0000439
+0.18%
$ 50,095 $ 884
Jul 20, 12 AM $ 0.000044
+3.75%
$ 50,241 $ 791
Jul 19, 11 PM $ 0.0000424
+8.21%
$ 48,426 $ 552
Jul 19, 9 PM $ 0.0000383
-2.42%
$ 43,667 $ 483
Jul 19, 8 PM $ 0.0000392
+1.08%
$ 44,763 $ 296
Jul 19, 7 PM $ 0.0000388
+0.00%
$ 44,279 $ 301
Jul 19, 3 PM $ 0.0000387
-0.84%
$ 44,166 $ 276
Jul 19, 2 PM $ 0.000039
+0.00%
$ 44,559 $ 242
Jul 19, 1 PM $ 0.0000388
+0.56%
$ 44,335 $ 301
Jul 19, 9 AM $ 0.000039
+0.04%
$ 44,547 $ 772
Jul 19, 7 AM $ 0.0000397
+0.43%
$ 45,346 $ 701
Jul 19, 6 AM $ 0.0000388
+0.07%
$ 44,302 $ 707
Jul 18, 10 PM $ 0.0000389
-1.18%
$ 44,364 $ 783
Jul 18, 8 PM $ 0.0000389
+0.36%
$ 44,432 $ 1,006
Jul 18, 5 PM $ 0.000039
+1.25%
$ 44,501 $ 979
Jul 18, 2 PM $ 0.0000388
-0.58%
$ 44,294 $ 908
Jul 18, 1 PM $ 0.000039
-5.73%
$ 44,566 $ 929
Jul 18, 10 AM $ 0.0000411
-0.74%
$ 46,908 $ 516
Jul 18, 9 AM $ 0.0000414
+0.00%
$ 47,271 $ 455
Jul 18, 7 AM $ 0.0000414
+0.89%
$ 47,261 $ 689
Jul 18, 2 AM $ 0.000039
+0.00%
$ 44,542 $ 617
Jul 17, 11 PM $ 0.0000384
-0.29%
$ 43,875 $ 617
Jul 17, 9 PM $ 0.0000392
-0.47%
$ 44,743 $ 495
Jul 17, 5 PM $ 0.0000402
+0.93%
$ 45,865 $ 5
Jul 17, 1 PM $ 0.0000391
+0.00%
$ 44,650 $ 524
Jul 17, 12 PM $ 0.0000397
+0.00%
$ 45,344 $ 533
Jul 17, 8 AM $ 0.0000396
-0.47%
$ 45,147 $ 562
Jul 17, 4 AM $ 0.0000398
+0.00%
$ 45,464 $ 380
Jul 17, 2 AM $ 0.00004
+0.00%
$ 45,668 $ 346
Jul 16, 10 PM $ 0.0000398
+0.00%
$ 45,389 $ 338
Jul 16, 7 PM $ 0.0000406
+0.00%
$ 46,367 $ 140
Jul 16, 5 PM $ 0.0000408
+0.00%
$ 46,517 $ 317
Jul 16, 1 PM $ 0.0000407
-0.01%
$ 46,494 $ 318
Jul 16, 12 PM $ 0.0000399
-1.07%
$ 45,561 $ 392
Jul 16, 11 AM $ 0.0000404
+0.00%
$ 46,070 $ 312
Jul 16, 10 AM $ 0.0000405
+0.00%
$ 46,236 $ 292
Jul 16, 8 AM $ 0.0000407
+0.00%
$ 46,504 $ 264
Jul 16, 12 AM $ 0.0000408
-1.06%
$ 46,552 $ 12
Jul 15, 6 PM $ 0.0000402
-1.43%
$ 45,928 $ 214
Jul 15, 5 PM $ 0.0000408
+1.22%
$ 46,629 $ 93
Jul 15, 12 PM $ 0.0000406
+0.01%
$ 46,365 $ 733
Jul 15, 7 AM $ 0.0000413
+0.00%
$ 47,192 $ 1,284
Jul 15, 5 AM $ 0.0000413
+0.00%
$ 47,192 $ 1,272
Jul 15, 2 AM $ 0.0000409
+1.46%
$ 46,674 $ 1,258
Jul 15, 12 AM $ 0.0000409
+0.00%
$ 46,695 $ 1,251