Physical Limits of Intelligence Historical Data

PLOI Page 5

Download

Date	Close	Price change	Market cap	Trading volume
7:13 PM	$ 0.0000698	+0.00%	$ 79,693	$ 19,456
7:08 PM	$ 0.0000698	+0.00%	$ 79,693	$ 19,711
7:03 PM	$ 0.0000698	+0.00%	$ 79,713	$ 19,711
6:58 PM	$ 0.0000694	+0.00%	$ 79,231	$ 19,593
6:53 PM	$ 0.0000694	+0.00%	$ 79,231	$ 19,634
6:48 PM	$ 0.0000694	+0.00%	$ 79,238	$ 19,634
6:43 PM	$ 0.0000694	+0.00%	$ 79,239	$ 19,591
6:38 PM	$ 0.0000695	+0.00%	$ 79,306	$ 19,581
6:33 PM	$ 0.0000695	+0.03%	$ 79,291	$ 19,628
6:28 PM	$ 0.0000694	+0.00%	$ 79,268	$ 19,605
6:23 PM	$ 0.0000702	+0.00%	$ 80,155	$ 19,605
6:18 PM	$ 0.0000703	+0.00%	$ 80,239	$ 19,744
6:13 PM	$ 0.0000703	+0.00%	$ 80,292	$ 19,681
6:08 PM	$ 0.0000703	+0.00%	$ 80,292	$ 19,683
6:03 PM	$ 0.0000703	+0.00%	$ 80,242	$ 19,683
5:58 PM	$ 0.0000703	+0.00%	$ 80,277	$ 19,664
5:53 PM	$ 0.000066	+0.00%	$ 75,314	$ 19,602
5:48 PM	$ 0.000066	+0.00%	$ 75,314	$ 19,653
5:43 PM	$ 0.0000659	+0.00%	$ 75,203	$ 19,653
5:38 PM	$ 0.0000659	+0.00%	$ 75,203	$ 19,712
5:33 PM	$ 0.0000659	+0.00%	$ 75,248	$ 19,712
5:28 PM	$ 0.0000677	+0.32%	$ 77,306	$ 1,545
4:53 PM	$ 0.0000658	+0.00%	$ 75,103	$ 19,532
4:48 PM	$ 0.0000658	+0.00%	$ 75,102	$ 19,532
4:43 PM	$ 0.0000658	+0.00%	$ 75,155	$ 19,425
4:38 PM	$ 0.0000658	+0.00%	$ 75,155	$ 19,482
4:33 PM	$ 0.0000658	+0.00%	$ 75,139	$ 19,482
4:28 PM	$ 0.0000658	+0.00%	$ 75,069	$ 19,452
4:23 PM	$ 0.0000657	+0.00%	$ 74,988	$ 19,395
4:18 PM	$ 0.0000658	+0.00%	$ 75,061	$ 19,567
4:13 PM	$ 0.0000658	+0.00%	$ 75,061	$ 19,683
4:08 PM	$ 0.0000675	+0.00%	$ 77,063	$ 19,683
4:04 PM	$ 0.0000674	+0.00%	$ 76,957	$ 1,527

Download