Physical Limits of Intelligence Historical Data

PLOI Page 5
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.0000698
+0.00%
$ 79,693 $ 19,456
7:08 PM $ 0.0000698
+0.00%
$ 79,693 $ 19,711
7:03 PM $ 0.0000698
+0.00%
$ 79,713 $ 19,711
6:58 PM $ 0.0000694
+0.00%
$ 79,231 $ 19,593
6:53 PM $ 0.0000694
+0.00%
$ 79,231 $ 19,634
6:48 PM $ 0.0000694
+0.00%
$ 79,238 $ 19,634
6:43 PM $ 0.0000694
+0.00%
$ 79,239 $ 19,591
6:38 PM $ 0.0000695
+0.00%
$ 79,306 $ 19,581
6:33 PM $ 0.0000695
+0.03%
$ 79,291 $ 19,628
6:28 PM $ 0.0000694
+0.00%
$ 79,268 $ 19,605
6:23 PM $ 0.0000702
+0.00%
$ 80,155 $ 19,605
6:18 PM $ 0.0000703
+0.00%
$ 80,239 $ 19,744
6:13 PM $ 0.0000703
+0.00%
$ 80,292 $ 19,681
6:08 PM $ 0.0000703
+0.00%
$ 80,292 $ 19,683
6:03 PM $ 0.0000703
+0.00%
$ 80,242 $ 19,683
5:58 PM $ 0.0000703
+0.00%
$ 80,277 $ 19,664
5:53 PM $ 0.000066
+0.00%
$ 75,314 $ 19,602
5:48 PM $ 0.000066
+0.00%
$ 75,314 $ 19,653
5:43 PM $ 0.0000659
+0.00%
$ 75,203 $ 19,653
5:38 PM $ 0.0000659
+0.00%
$ 75,203 $ 19,712
5:33 PM $ 0.0000659
+0.00%
$ 75,248 $ 19,712
5:28 PM $ 0.0000677
+0.32%
$ 77,306 $ 1,545
4:53 PM $ 0.0000658
+0.00%
$ 75,103 $ 19,532
4:48 PM $ 0.0000658
+0.00%
$ 75,102 $ 19,532
4:43 PM $ 0.0000658
+0.00%
$ 75,155 $ 19,425
4:38 PM $ 0.0000658
+0.00%
$ 75,155 $ 19,482
4:33 PM $ 0.0000658
+0.00%
$ 75,139 $ 19,482
4:28 PM $ 0.0000658
+0.00%
$ 75,069 $ 19,452
4:23 PM $ 0.0000657
+0.00%
$ 74,988 $ 19,395
4:18 PM $ 0.0000658
+0.00%
$ 75,061 $ 19,567
4:13 PM $ 0.0000658
+0.00%
$ 75,061 $ 19,683
4:08 PM $ 0.0000675
+0.00%
$ 77,063 $ 19,683
4:04 PM $ 0.0000674
+0.00%
$ 76,957 $ 1,527
Download