Physical Limits of Intelligence Historical Data

PLOI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0000743
-2.13%
$ 85,392 $ 19,757
Mar 24, 7 AM $ 0.0000759
+4.78%
$ 87,299 $ 19,703
Mar 24, 6 AM $ 0.0000724
-1.19%
$ 83,206 $ 19,188
Mar 24, 5 AM $ 0.0000732
+0.01%
$ 84,205 $ 19,173
Mar 24, 4 AM $ 0.0000772
+0.00%
$ 88,785 $ 19,437
Mar 24, 3 AM $ 0.0000724
-2.90%
$ 83,216 $ 21,172
Mar 24, 2 AM $ 0.0000745
+1.26%
$ 85,703 $ 21,225
Mar 24, 1 AM $ 0.0000734
-0.28%
$ 84,435 $ 21,396
Mar 24, 12 AM $ 0.0000736
+0.04%
$ 84,578 $ 21,275
Mar 23, 11 PM $ 0.0000727
-0.41%
$ 83,630 $ 21,079
Mar 23, 10 PM $ 0.0000731
-4.34%
$ 84,001 $ 21,048
Mar 23, 9 PM $ 0.0000792
+0.01%
$ 91,098 $ 20,654
Mar 23, 8 PM $ 0.0000791
-0.35%
$ 90,987 $ 20,321
Mar 23, 7 PM $ 0.0000794
+4.53%
$ 91,306 $ 20,166
Mar 23, 6 PM $ 0.000076
-4.04%
$ 87,347 $ 19,885
Mar 23, 5 PM $ 0.0000792
+0.16%
$ 91,020 $ 19,571
Mar 23, 4 PM $ 0.000079
+5.51%
$ 90,786 $ 19,352
Mar 23, 3 PM $ 0.0000748
-8.07%
$ 86,011 $ 19,344
Mar 23, 2 PM $ 0.0000813
+8.72%
$ 93,497 $ 18,983
Mar 23, 1 PM $ 0.0000747
-3.99%
$ 85,932 $ 18,723
Mar 23, 12 PM $ 0.0000779
+5.03%
$ 89,538 $ 18,677
Mar 23, 11 AM $ 0.0000741
-1.88%
$ 85,176 $ 18,752
Mar 23, 10 AM $ 0.0000754
+0.27%
$ 86,717 $ 18,792
Mar 23, 9 AM $ 0.0000752
-1.28%
$ 86,478 $ 18,520
Mar 23, 8 AM $ 0.0000761
+7.56%
$ 87,526 $ 18,451
Mar 23, 7 AM $ 0.0000708
-1.42%
$ 81,371 $ 18,216
Mar 23, 6 AM $ 0.0000718
-10.71%
$ 82,542 $ 18,281
Mar 23, 5 AM $ 0.0000789
+0.11%
$ 90,704 $ 17,513
Mar 23, 4 AM $ 0.0000788
-0.37%
$ 90,608 $ 17,466
Mar 23, 3 AM $ 0.000079
+0.59%
$ 90,782 $ 17,389
Mar 23, 2 AM $ 0.0000785
+5.52%
$ 90,246 $ 17,414
Mar 23, 1 AM $ 0.0000745
-0.10%
$ 85,619 $ 17,587
Mar 23, 12 AM $ 0.0000736
-4.35%
$ 84,683 $ 17,722
Mar 22, 11 PM $ 0.0000797
+4.93%
$ 91,672 $ 18,237
Mar 22, 10 PM $ 0.0000759
-3.10%
$ 87,253 $ 18,178
Mar 22, 9 PM $ 0.0000758
+0.59%
$ 87,130 $ 17,791
Mar 22, 8 PM $ 0.0000753
-2.36%
$ 86,621 $ 17,844
Mar 22, 7 PM $ 0.0000746
-1.28%
$ 85,728 $ 17,674
Mar 22, 6 PM $ 0.0000757
+0.17%
$ 87,032 $ 17,783
Mar 22, 5 PM $ 0.0000756
-6.06%
$ 86,884 $ 17,781
Mar 22, 4 PM $ 0.0000805
-0.33%
$ 92,566 $ 17,942
Mar 22, 3 PM $ 0.0000806
+0.23%
$ 92,697 $ 17,775
Mar 22, 2 PM $ 0.0000796
+0.23%
$ 91,493 $ 17,810
Mar 22, 1 PM $ 0.0000794
+5.38%
$ 91,279 $ 17,943
Mar 22, 12 PM $ 0.0000753
-0.74%
$ 86,636 $ 18,237
Mar 22, 11 AM $ 0.0000759
+0.71%
$ 87,330 $ 17,968
Mar 22, 10 AM $ 0.0000755
-6.43%
$ 86,791 $ 18,143
Mar 22, 9 AM $ 0.0000806
+6.00%
$ 92,722 $ 18,101
Mar 22, 8 AM $ 0.0000761
-1.10%
$ 87,476 $ 17,714
Mar 22, 7 AM $ 0.0000769
-3.16%
$ 88,446 $ 17,801