Physical Limits of Intelligence Historical Data

PLOI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.000607
-2.68%
$ 698,357 $ 1.64 million
Jan 1, 1 PM $ 0.000647
+9.81%
$ 743,745 $ 1.25 million
Jan 1, 12 PM $ 0.000595
-0.72%
$ 684,183 $ 1.62 million
Jan 1, 11 AM $ 0.000608
-2.73%
$ 699,347 $ 1.6 million
Jan 1, 10 AM $ 0.000621
-1.89%
$ 713,682 $ 1.61 million
Jan 1, 9 AM $ 0.000632
-2.06%
$ 727,350 $ 1.6 million
Jan 1, 8 AM $ 0.000648
+0.40%
$ 744,665 $ 1.6 million
Jan 1, 7 AM $ 0.000643
-0.47%
$ 739,340 $ 1.59 million
Jan 1, 6 AM $ 0.00065
+1.88%
$ 747,172 $ 1.58 million
Jan 1, 5 AM $ 0.000638
-0.55%
$ 733,415 $ 1.58 million
Jan 1, 4 AM $ 0.00064
-3.60%
$ 735,863 $ 1.57 million
Jan 1, 3 AM $ 0.000663
+0.45%
$ 762,916 $ 1.56 million
Jan 1, 2 AM $ 0.000646
-3.64%
$ 743,076 $ 1.54 million
Jan 1, 1 AM $ 0.000665
-0.62%
$ 764,549 $ 1.54 million
Dec 31, 7 PM $ 0.000756
+2.26%
$ 868,944 $ 22,388
Dec 31, 6 PM $ 0.000738
-0.35%
$ 848,768 $ 1.52 million
Dec 31, 5 PM $ 0.00074
-2.31%
$ 850,810 $ 1.51 million
Dec 31, 4 PM $ 0.000758
+0.11%
$ 872,278 $ 1.51 million
Dec 31, 3 PM $ 0.000758
+2.94%
$ 871,697 $ 1.51 million
Dec 31, 2 PM $ 0.000736
-0.14%
$ 846,432 $ 1.51 million
Dec 31, 1 PM $ 0.000737
-2.31%
$ 847,650 $ 1.51 million
Dec 31, 12 PM $ 0.000756
-2.16%
$ 868,922 $ 1.52 million
Dec 31, 11 AM $ 0.000772
+4.85%
$ 888,347 $ 1.52 million
Dec 31, 10 AM $ 0.000738
-5.16%
$ 848,892 $ 1.52 million
Dec 31, 9 AM $ 0.000746
+5.06%
$ 857,904 $ 1.23 million
Dec 31, 8 AM $ 0.00071
+2.14%
$ 816,576 $ 1.51 million
Dec 31, 7 AM $ 0.000694
-7.11%
$ 798,220 $ 1.5 million
Dec 31, 6 AM $ 0.000746
+0.67%
$ 858,286 $ 1.52 million
Dec 31, 5 AM $ 0.000741
+3.15%
$ 852,556 $ 1.52 million
Dec 31, 4 AM $ 0.000719
+3.66%
$ 826,335 $ 1.52 million
Dec 31, 3 AM $ 0.000693
+0.06%
$ 797,149 $ 1.53 million
Dec 31, 2 AM $ 0.000681
-1.16%
$ 782,893 $ 1.54 million
Dec 31, 1 AM $ 0.000689
+0.82%
$ 792,312 $ 1.54 million
Dec 31, 12 AM $ 0.000683
+4.52%
$ 785,636 $ 1.54 million
Dec 30, 11 PM $ 0.000651
-2.17%
$ 749,057 $ 1.54 million
Dec 30, 10 PM $ 0.000667
-1.95%
$ 766,528 $ 1.55 million
Dec 30, 9 PM $ 0.000678
+0.66%
$ 780,107 $ 1.54 million
Dec 30, 8 PM $ 0.000672
-5.97%
$ 773,161 $ 1.54 million
Dec 30, 7 PM $ 0.000715
+2.68%
$ 822,277 $ 1.54 million
Dec 30, 6 PM $ 0.000673
-4.59%
$ 773,689 $ 1.53 million
Dec 30, 5 PM $ 0.000706
-3.95%
$ 811,549 $ 1.54 million
Dec 30, 4 PM $ 0.000708
+12.70%
$ 813,912 $ 1.54 million
Dec 30, 3 PM $ 0.000659
-2.86%
$ 757,407 $ 1.56 million
Dec 30, 2 PM $ 0.00068
+1.31%
$ 782,255 $ 1.56 million
Dec 30, 1 PM $ 0.000671
+0.15%
$ 772,117 $ 1.54 million
Dec 30, 12 PM $ 0.000668
-2.35%
$ 768,025 $ 1.53 million
Dec 30, 11 AM $ 0.000672
-0.07%
$ 772,522 $ 1.52 million
Dec 30, 10 AM $ 0.000672
-3.57%
$ 773,060 $ 1.51 million
Dec 30, 9 AM $ 0.000694
+0.11%
$ 798,197 $ 1.52 million
Dec 30, 8 AM $ 0.000711
+7.15%
$ 772,128 $ 1.53 million