Physical Limits of Intelligence Historical Data

PLOI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.000694
+0.11%
$ 798,197 $ 1.52 million
Dec 30, 8 AM $ 0.000711
+7.15%
$ 772,128 $ 1.53 million
Dec 30, 7 AM $ 0.000663
-1.55%
$ 762,904 $ 1.52 million
Dec 30, 6 AM $ 0.000687
+0.39%
$ 789,537 $ 1.52 million
Dec 30, 5 AM $ 0.000688
+1.05%
$ 791,194 $ 1.51 million
Dec 30, 4 AM $ 0.000681
-0.56%
$ 783,010 $ 1.52 million
Dec 30, 3 AM $ 0.000687
+6.66%
$ 790,129 $ 1.51 million
Dec 30, 2 AM $ 0.00065
-2.47%
$ 747,184 $ 1.5 million
Dec 30, 1 AM $ 0.000663
-4.70%
$ 762,797 $ 1.5 million
Dec 30, 12 AM $ 0.000668
-1.05%
$ 767,945 $ 1.24 million
Dec 29, 11 PM $ 0.00068
+1.55%
$ 782,552 $ 1.49 million
Dec 29, 10 PM $ 0.000679
-3.11%
$ 781,051 $ 1.48 million
Dec 29, 9 PM $ 0.000698
+1.33%
$ 802,506 $ 1.48 million
Dec 29, 8 PM $ 0.000686
+4.88%
$ 789,456 $ 1.48 million
Dec 29, 7 PM $ 0.000655
-5.48%
$ 752,757 $ 1.48 million
Dec 29, 6 PM $ 0.000687
+2.81%
$ 790,534 $ 1.48 million
Dec 29, 5 PM $ 0.000668
+3.60%
$ 768,529 $ 1.48 million
Dec 29, 4 PM $ 0.000655
-3.15%
$ 753,166 $ 1.48 million
Dec 29, 3 PM $ 0.000679
-0.53%
$ 780,979 $ 1.46 million
Dec 29, 2 PM $ 0.000683
+1.00%
$ 785,686 $ 1.47 million
Dec 29, 1 PM $ 0.000676
-0.64%
$ 777,030 $ 1.47 million
Dec 29, 12 PM $ 0.00068
-3.09%
$ 781,524 $ 1.48 million
Dec 29, 11 AM $ 0.000707
+4.38%
$ 813,201 $ 1.48 million
Dec 29, 10 AM $ 0.000677
-6.05%
$ 779,104 $ 1.49 million
Dec 29, 9 AM $ 0.000722
+0.36%
$ 830,755 $ 1.48 million
Dec 29, 8 AM $ 0.00072
+1.86%
$ 828,320 $ 1.47 million
Dec 29, 7 AM $ 0.000708
-4.69%
$ 814,251 $ 1.47 million
Dec 29, 6 AM $ 0.000743
-0.29%
$ 855,022 $ 1.48 million
Dec 29, 5 AM $ 0.000745
-3.22%
$ 856,642 $ 1.48 million
Dec 29, 4 AM $ 0.00077
+3.70%
$ 885,121 $ 1.48 million
Dec 29, 3 AM $ 0.000742
+2.71%
$ 853,534 $ 17,253
Dec 29, 2 AM $ 0.000721
+0.62%
$ 829,176 $ 1.49 million
Dec 29, 1 AM $ 0.000716
+5.55%
$ 822,976 $ 1.49 million
Dec 29, 12 AM $ 0.000677
-3.31%
$ 778,633 $ 1.49 million
Dec 28, 11 PM $ 0.000701
-4.50%
$ 806,580 $ 1.49 million
Dec 28, 10 PM $ 0.000734
-5.11%
$ 844,206 $ 1.49 million
Dec 28, 9 PM $ 0.000774
-3.79%
$ 889,632 $ 1.49 million
Dec 28, 8 PM $ 0.000802
+6.69%
$ 921,757 $ 1.49 million
Dec 28, 7 PM $ 0.00075
+2.97%
$ 862,691 $ 1.49 million
Dec 28, 6 PM $ 0.000729
-2.28%
$ 838,356 $ 1.48 million
Dec 28, 5 PM $ 0.000747
+2.92%
$ 858,812 $ 1.44 million
Dec 28, 4 PM $ 0.000725
-4.81%
$ 834,279 $ 1.42 million
Dec 28, 3 PM $ 0.000762
-0.46%
$ 876,319 $ 1.42 million
Dec 28, 2 PM $ 0.000762
+5.82%
$ 875,967 $ 1.42 million
Dec 28, 1 PM $ 0.00072
-7.46%
$ 827,806 $ 1.43 million
Dec 28, 12 PM $ 0.000779
-3.33%
$ 895,724 $ 1.43 million
Dec 28, 11 AM $ 0.000805
+4.44%
$ 925,548 $ 1.44 million
Dec 28, 10 AM $ 0.000771
-5.58%
$ 886,219 $ 1.43 million
Dec 28, 9 AM $ 0.000817
+1.83%
$ 939,197 $ 1.44 million
Dec 28, 6 AM $ 0.000755
+0.19%
$ 868,187 $ 1.43 million