Physical Limits of Intelligence Historical Data

PLOI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0000769
-3.16%
$ 88,446 $ 17,801
Mar 22, 5 AM $ 0.0000828
+7.93%
$ 95,162 $ 17,971
Mar 22, 4 AM $ 0.0000766
-6.10%
$ 88,099 $ 17,951
Mar 22, 3 AM $ 0.0000818
+3.28%
$ 94,017 $ 18,210
Mar 22, 2 AM $ 0.0000765
+1.02%
$ 87,987 $ 18,311
Mar 22, 1 AM $ 0.0000759
-5.65%
$ 87,292 $ 18,060
Mar 22, 12 AM $ 0.0000805
+3.85%
$ 92,514 $ 17,774
Mar 21, 11 PM $ 0.0000775
-1.85%
$ 89,083 $ 17,638
Mar 21, 10 PM $ 0.0000788
+0.27%
$ 90,660 $ 17,566
Mar 21, 9 PM $ 0.0000786
-7.15%
$ 90,419 $ 17,829
Mar 21, 8 PM $ 0.0000848
+6.52%
$ 97,458 $ 17,715
Mar 21, 7 PM $ 0.0000795
-0.27%
$ 91,436 $ 17,532
Mar 21, 5 PM $ 0.000079
+0.00%
$ 90,861 $ 17,628
Mar 21, 4 PM $ 0.0000791
+1.19%
$ 90,935 $ 17,706
Mar 21, 3 PM $ 0.000078
-6.59%
$ 89,740 $ 17,889
Mar 21, 2 PM $ 0.0000835
+4.75%
$ 96,006 $ 17,816
Mar 21, 1 PM $ 0.0000824
+0.05%
$ 94,724 $ 17,893
Mar 21, 12 PM $ 0.0000823
+0.77%
$ 94,621 $ 17,880
Mar 21, 11 AM $ 0.0000816
+0.17%
$ 93,807 $ 17,949
Mar 21, 10 AM $ 0.0000793
-0.13%
$ 91,171 $ 18,237
Mar 21, 9 AM $ 0.0000793
+0.11%
$ 91,196 $ 18,305
Mar 21, 8 AM $ 0.0000787
+0.01%
$ 90,475 $ 21,114
Mar 21, 7 AM $ 0.0000786
+0.21%
$ 90,389 $ 21,200
Mar 21, 6 AM $ 0.0000787
-0.93%
$ 90,487 $ 21,359
Mar 21, 5 AM $ 0.0000794
+0.00%
$ 91,354 $ 21,760
Mar 21, 4 AM $ 0.0000794
+0.47%
$ 91,243 $ 21,814
Mar 21, 3 AM $ 0.000079
-4.72%
$ 90,870 $ 21,574
Mar 21, 2 AM $ 0.000083
-0.47%
$ 95,389 $ 21,463
Mar 21, 1 AM $ 0.0000796
+0.00%
$ 91,484 $ 21,509
Mar 21, 12 AM $ 0.0000786
-0.44%
$ 90,344 $ 21,200
Mar 20, 11 PM $ 0.000079
-0.62%
$ 90,783 $ 21,186
Mar 20, 10 PM $ 0.000078
+0.00%
$ 89,651 $ 21,467
Mar 20, 9 PM $ 0.0000779
-0.18%
$ 89,601 $ 21,448
Mar 20, 8 PM $ 0.0000824
+1.56%
$ 94,755 $ 21,404
Mar 20, 7 PM $ 0.0000811
+5.17%
$ 93,301 $ 21,428
Mar 20, 6 PM $ 0.0000772
-2.82%
$ 88,808 $ 21,126
Mar 20, 5 PM $ 0.0000764
+0.00%
$ 87,898 $ 20,964
Mar 20, 4 PM $ 0.0000764
-0.37%
$ 87,822 $ 20,874
Mar 20, 3 PM $ 0.0000767
-1.26%
$ 88,144 $ 20,894
Mar 20, 2 PM $ 0.0000776
-4.26%
$ 89,198 $ 21,029
Mar 20, 1 PM $ 0.0000824
-1.13%
$ 94,768 $ 20,898
Mar 20, 11 AM $ 0.0000843
+2.12%
$ 96,983 $ 21,375
Mar 20, 10 AM $ 0.0000827
-0.68%
$ 95,086 $ 21,239
Mar 20, 9 AM $ 0.0000833
+4.72%
$ 95,740 $ 21,016
Mar 20, 8 AM $ 0.0000796
-4.62%
$ 91,474 $ 21,003
Mar 20, 7 AM $ 0.0000834
+1.60%
$ 95,904 $ 20,888
Mar 20, 6 AM $ 0.0000767
+0.88%
$ 88,171 $ 20,311
Mar 20, 5 AM $ 0.0000761
+0.14%
$ 87,559 $ 17,653
Mar 20, 4 AM $ 0.000076
+2.79%
$ 87,437 $ 17,335
Mar 20, 3 AM $ 0.0000765
+4.51%
$ 88,009 $ 17,346