Physical Limits of Intelligence Historical Data

PLOI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0000706
-3.87%
$ 81,134 $ 17,494
Mar 20, 1 AM $ 0.0000755
+7.91%
$ 86,767 $ 17,600
Mar 20, 12 AM $ 0.00007
-1.87%
$ 80,447 $ 17,483
Mar 19, 11 PM $ 0.0000737
+4.47%
$ 84,710 $ 17,536
Mar 19, 10 PM $ 0.0000705
+0.63%
$ 81,065 $ 17,855
Mar 19, 9 PM $ 0.0000699
+0.81%
$ 80,394 $ 18,152
Mar 19, 8 PM $ 0.0000721
-3.19%
$ 82,872 $ 967
Mar 19, 7 PM $ 0.0000745
+2.77%
$ 85,625 $ 18,228
Mar 19, 6 PM $ 0.0000708
+4.08%
$ 81,391 $ 18,393
Mar 19, 5 PM $ 0.000068
+0.19%
$ 78,170 $ 18,769
Mar 19, 4 PM $ 0.0000701
+2.77%
$ 80,660 $ 995
Mar 19, 3 PM $ 0.0000682
-0.09%
$ 78,381 $ 18,817
Mar 19, 2 PM $ 0.0000684
-6.29%
$ 78,627 $ 19,046
Mar 19, 1 PM $ 0.000073
+5.45%
$ 83,905 $ 18,818
Mar 19, 12 PM $ 0.0000739
+6.32%
$ 84,921 $ 18,924
Mar 19, 11 AM $ 0.0000695
-12.07%
$ 79,956 $ 18,872
Mar 19, 10 AM $ 0.0000791
+1.90%
$ 90,928 $ 17,959
Mar 19, 9 AM $ 0.0000777
+2.69%
$ 89,318 $ 18,073
Mar 19, 8 AM $ 0.000078
-0.01%
$ 89,728 $ 18,109
Mar 19, 7 AM $ 0.000078
-0.44%
$ 89,735 $ 18,543
Mar 19, 6 AM $ 0.0000784
-0.09%
$ 90,130 $ 18,501
Mar 19, 5 AM $ 0.0000785
-0.22%
$ 90,230 $ 18,239
Mar 19, 4 AM $ 0.0000786
-0.82%
$ 90,345 $ 18,269
Mar 19, 3 AM $ 0.0000794
+2.56%
$ 91,260 $ 18,459
Mar 19, 2 AM $ 0.0000774
+2.48%
$ 89,040 $ 18,487
Mar 19, 1 AM $ 0.0000773
-3.05%
$ 88,850 $ 18,384
Mar 19, 12 AM $ 0.0000797
-0.56%
$ 91,644 $ 18,689
Mar 18, 11 PM $ 0.0000801
+0.21%
$ 92,143 $ 18,956
Mar 18, 10 PM $ 0.00008
+0.71%
$ 91,995 $ 18,759
Mar 18, 9 PM $ 0.0000794
+0.20%
$ 91,345 $ 18,347
Mar 18, 8 PM $ 0.0000793
-0.09%
$ 91,166 $ 18,243
Mar 18, 7 PM $ 0.0000794
+6.37%
$ 91,311 $ 18,006
Mar 18, 6 PM $ 0.0000747
-4.17%
$ 85,877 $ 17,859
Mar 18, 5 PM $ 0.0000779
+5.21%
$ 89,614 $ 18,230
Mar 18, 4 PM $ 0.0000741
-0.75%
$ 85,173 $ 17,849
Mar 18, 3 PM $ 0.0000746
+1.44%
$ 85,755 $ 18,066
Mar 18, 2 PM $ 0.0000735
-2.24%
$ 84,534 $ 17,913
Mar 18, 1 PM $ 0.0000797
-0.09%
$ 91,578 $ 18,459
Mar 18, 12 PM $ 0.0000797
+3.18%
$ 91,693 $ 18,574
Mar 18, 11 AM $ 0.0000772
-3.72%
$ 88,723 $ 18,525
Mar 18, 10 AM $ 0.0000775
-0.11%
$ 88,960 $ 18,701
Mar 18, 9 AM $ 0.0000829
+0.76%
$ 95,353 $ 18,748
Mar 18, 8 AM $ 0.0000823
+2.82%
$ 94,681 $ 18,355
Mar 18, 7 AM $ 0.0000829
+0.08%
$ 95,339 $ 18,809
Mar 18, 6 AM $ 0.0000829
+0.00%
$ 95,331 $ 18,723
Mar 18, 3 AM $ 0.0000832
-0.41%
$ 95,661 $ 18,934
Mar 18, 2 AM $ 0.0000791
+0.67%
$ 90,911 $ 18,877
Mar 18, 1 AM $ 0.0000785
-4.08%
$ 90,307 $ 18,764
Mar 17, 11 PM $ 0.0000849
+0.65%
$ 97,662 $ 18,256
Mar 17, 10 PM $ 0.0000843
+1.59%
$ 96,942 $ 18,456