Physical Limits of Intelligence Historical Data

PLOI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.000817
+1.83%
$ 939,197 $ 1.44 million
Dec 28, 6 AM $ 0.000755
+0.19%
$ 868,187 $ 1.43 million
Dec 28, 5 AM $ 0.000752
-2.03%
$ 864,407 $ 1.43 million
Dec 28, 4 AM $ 0.000767
-1.20%
$ 882,280 $ 1.43 million
Dec 28, 3 AM $ 0.000776
+3.08%
$ 891,952 $ 1.43 million
Dec 28, 2 AM $ 0.000752
+1.38%
$ 864,480 $ 1.43 million
Dec 28, 1 AM $ 0.000741
+1.93%
$ 852,079 $ 1.43 million
Dec 28, 12 AM $ 0.000727
+1.01%
$ 835,943 $ 1.43 million
Dec 27, 11 PM $ 0.00072
-4.66%
$ 827,573 $ 1.42 million
Dec 27, 10 PM $ 0.000756
+0.85%
$ 868,847 $ 1.42 million
Dec 27, 9 PM $ 0.000747
-5.10%
$ 859,478 $ 1.43 million
Dec 27, 6 PM $ 0.000826
-0.14%
$ 950,357 $ 1.43 million
Dec 27, 5 PM $ 0.000828
+0.09%
$ 951,906 $ 1.46 million
Dec 27, 4 PM $ 0.000827
-0.86%
$ 950,965 $ 1.49 million
Dec 27, 3 PM $ 0.000833
+1.52%
$ 958,480 $ 249,978
Dec 27, 2 PM $ 0.000862
+1.77%
$ 991,207 $ 1.48 million
Dec 27, 1 PM $ 0.000845
+8.29%
$ 971,900 $ 1.46 million
Dec 27, 12 PM $ 0.000783
-4.73%
$ 900,326 $ 1.46 million
Dec 27, 11 AM $ 0.000822
-3.76%
$ 945,035 $ 1.46 million
Dec 27, 10 AM $ 0.000854
-6.51%
$ 982,290 $ 1.46 million
Dec 27, 9 AM $ 0.000956
-0.24%
$ 1.1 million $ 1.23 million
Dec 27, 8 AM $ 0.000959
-2.26%
$ 1.1 million $ 1.46 million
Dec 27, 7 AM $ 0.000981
+2.47%
$ 1.13 million $ 1.46 million
Dec 27, 6 AM $ 0.000957
+5.65%
$ 1.1 million $ 1.45 million
Dec 27, 5 AM $ 0.000906
+0.61%
$ 1.04 million $ 1.45 million
Dec 27, 4 AM $ 0.000901
-2.29%
$ 1.04 million $ 1.44 million
Dec 27, 3 AM $ 0.000922
-1.27%
$ 1.06 million $ 1.44 million
Dec 27, 2 AM $ 0.000934
+0.28%
$ 1.07 million $ 1.44 million
Dec 27, 1 AM $ 0.000931
+6.84%
$ 1.07 million $ 1.44 million
Dec 27, 12 AM $ 0.000872
+1.20%
$ 1 million $ 1.43 million
Dec 26, 11 PM $ 0.000861
+0.73%
$ 990,543 $ 1.44 million
Dec 26, 10 PM $ 0.000855
-5.72%
$ 983,649 $ 1.43 million
Dec 26, 9 PM $ 0.000908
-4.27%
$ 1.04 million $ 1.43 million
Dec 26, 8 PM $ 0.000949
-0.98%
$ 1.09 million $ 1.42 million
Dec 26, 7 PM $ 0.000973
-5.71%
$ 1.12 million $ 1.43 million
Dec 26, 6 PM $ 0.00103
+0.68%
$ 1.19 million $ 1.46 million
Dec 26, 5 PM $ 0.00102
-0.50%
$ 1.18 million $ 1.46 million
Dec 26, 4 PM $ 0.00103
+4.47%
$ 1.18 million $ 1.46 million
Dec 26, 3 PM $ 0.00098
-0.03%
$ 1.13 million $ 1.28 million
Dec 26, 2 PM $ 0.000984
-3.48%
$ 1.13 million $ 1.48 million
Dec 26, 1 PM $ 0.00102
-6.48%
$ 1.17 million $ 1.48 million
Dec 26, 12 PM $ 0.00109
-7.87%
$ 1.25 million $ 1.48 million
Dec 26, 10 AM $ 0.00123
-0.49%
$ 1.42 million $ 50,093
Dec 26, 9 AM $ 0.00124
+1.27%
$ 1.43 million $ 191,946
Dec 26, 8 AM $ 0.00119
-1.15%
$ 1.37 million $ 1.48 million
Dec 26, 7 AM $ 0.00121
-4.61%
$ 1.39 million $ 1.48 million
Dec 26, 6 AM $ 0.00127
+2.48%
$ 1.46 million $ 1.48 million
Dec 26, 5 AM $ 0.00124
+2.55%
$ 1.42 million $ 1.47 million
Dec 26, 4 AM $ 0.0012
-0.74%
$ 1.38 million $ 1.47 million
Dec 26, 3 AM $ 0.00121
-5.59%
$ 1.39 million $ 1.46 million