Physical Limits of Intelligence Historical Data

PLOI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.000772
+0.97%
$ 888,233 $ 1.46 million
Dec 23, 7 PM $ 0.000764
+3.95%
$ 878,624 $ 1.46 million
Dec 23, 6 PM $ 0.000737
-1.56%
$ 847,485 $ 1.46 million
Dec 23, 5 PM $ 0.000749
-1.34%
$ 861,617 $ 1.47 million
Dec 23, 4 PM $ 0.00076
+5.90%
$ 873,852 $ 1.47 million
Dec 23, 3 PM $ 0.000716
+9.14%
$ 823,713 $ 1.46 million
Dec 23, 2 PM $ 0.000653
-5.79%
$ 751,371 $ 1.47 million
Dec 23, 1 PM $ 0.000694
+0.30%
$ 797,536 $ 1.5 million
Dec 23, 12 PM $ 0.000691
+5.94%
$ 794,080 $ 1.5 million
Dec 23, 11 AM $ 0.000652
-4.73%
$ 749,555 $ 1.5 million
Dec 23, 10 AM $ 0.000685
-0.22%
$ 787,180 $ 241,615
Dec 23, 4 AM $ 0.000779
-0.79%
$ 896,012 $ 1.48 million
Dec 23, 3 AM $ 0.000785
+0.15%
$ 903,180 $ 1.47 million
Dec 23, 2 AM $ 0.000784
-6.37%
$ 901,484 $ 1.48 million
Dec 23, 1 AM $ 0.000837
-1.51%
$ 962,316 $ 1.46 million
Dec 23, 12 AM $ 0.00085
-0.84%
$ 977,295 $ 1.44 million
Dec 22, 11 PM $ 0.000856
+8.44%
$ 984,496 $ 1.44 million
Dec 22, 10 PM $ 0.000786
+8.24%
$ 903,540 $ 1.43 million
Dec 22, 9 PM $ 0.000725
-2.78%
$ 833,827 $ 1.43 million
Dec 22, 8 PM $ 0.000756
-1.21%
$ 869,282 $ 1.42 million
Dec 22, 7 PM $ 0.000775
-4.42%
$ 891,095 $ 1.41 million
Dec 22, 6 PM $ 0.000798
+3.40%
$ 917,700 $ 1.41 million
Dec 22, 5 PM $ 0.00077
+0.19%
$ 886,019 $ 1.4 million
Dec 22, 4 PM $ 0.000768
-5.62%
$ 883,596 $ 1.4 million
Dec 22, 3 PM $ 0.000813
-2.62%
$ 935,437 $ 1.4 million
Dec 22, 2 PM $ 0.000833
-13.60%
$ 957,955 $ 1.39 million
Dec 22, 1 PM $ 0.000964
+0.33%
$ 1.11 million $ 1.38 million
Dec 22, 12 PM $ 0.000989
-1.01%
$ 1.14 million $ 1.38 million
Dec 22, 11 AM $ 0.000999
+0.71%
$ 1.15 million $ 1.38 million
Dec 22, 10 AM $ 0.000991
-1.45%
$ 1.14 million $ 1.38 million
Dec 22, 9 AM $ 0.00101
+0.05%
$ 1.16 million $ 1.38 million
Dec 22, 8 AM $ 0.00101
-6.97%
$ 1.16 million $ 1.38 million
Dec 22, 7 AM $ 0.00108
-1.52%
$ 1.25 million $ 1.38 million
Dec 22, 6 AM $ 0.0011
-2.14%
$ 1.27 million $ 1.38 million
Dec 22, 5 AM $ 0.00113
+6.50%
$ 1.29 million $ 1.39 million
Dec 22, 4 AM $ 0.00106
+5.80%
$ 1.21 million $ 1.38 million
Dec 22, 3 AM $ 0.000998
+4.92%
$ 1.15 million $ 1.39 million
Dec 22, 2 AM $ 0.000951
-3.97%
$ 1.09 million $ 1.38 million
Dec 22, 1 AM $ 0.00099
+0.89%
$ 1.14 million $ 1.39 million
Dec 22, 12 AM $ 0.00101
-0.66%
$ 1.16 million $ 1.41 million
Dec 21, 11 PM $ 0.00101
-0.68%
$ 1.17 million $ 1.41 million
Dec 21, 10 PM $ 0.00102
+0.21%
$ 1.18 million $ 1.42 million
Dec 21, 9 PM $ 0.00102
-3.89%
$ 1.17 million $ 1.42 million
Dec 21, 8 PM $ 0.00106
+5.68%
$ 1.22 million $ 1.43 million
Dec 21, 7 PM $ 0.00102
+0.85%
$ 1.17 million $ 1.42 million
Dec 21, 6 PM $ 0.00101
-1.70%
$ 1.16 million $ 1.42 million
Dec 21, 5 PM $ 0.00103
-1.22%
$ 1.18 million $ 1.42 million
Dec 21, 4 PM $ 0.00104
+2.45%
$ 1.2 million $ 1.41 million
Dec 21, 3 PM $ 0.00102
-3.07%
$ 1.17 million $ 1.41 million
Dec 21, 2 PM $ 0.00105
+1.25%
$ 1.21 million $ 1.41 million