Physical Limits of Intelligence Historical Data

PLOI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.00102
-3.07%
$ 1.17 million $ 1.41 million
Dec 21, 2 PM $ 0.00105
+1.25%
$ 1.21 million $ 1.41 million
Dec 21, 1 PM $ 0.00103
-4.85%
$ 1.19 million $ 1.41 million
Dec 21, 12 PM $ 0.00102
+0.46%
$ 1.18 million $ 1.4 million
Dec 21, 11 AM $ 0.00102
-2.61%
$ 1.17 million $ 1.42 million
Dec 21, 10 AM $ 0.00105
-1.86%
$ 1.2 million $ 1.41 million
Dec 21, 9 AM $ 0.00107
+2.15%
$ 1.23 million $ 1.42 million
Dec 21, 8 AM $ 0.00104
+5.53%
$ 1.2 million $ 1.42 million
Dec 21, 7 AM $ 0.000988
-5.40%
$ 1.14 million $ 1.41 million
Dec 21, 6 AM $ 0.00104
-3.80%
$ 1.2 million $ 1.41 million
Dec 21, 5 AM $ 0.00109
+0.04%
$ 1.25 million $ 1.41 million
Dec 21, 4 AM $ 0.00109
-5.49%
$ 1.25 million $ 1.25 million
Dec 21, 3 AM $ 0.00115
-0.75%
$ 1.32 million $ 1.4 million
Dec 21, 2 AM $ 0.00115
-3.63%
$ 1.32 million $ 1.4 million
Dec 21, 1 AM $ 0.00123
-2.39%
$ 1.42 million $ 18,573
Dec 21, 12 AM $ 0.00126
+10.79%
$ 1.45 million $ 1.4 million
Dec 20, 11 PM $ 0.00114
-0.26%
$ 1.31 million $ 1.4 million
Dec 20, 10 PM $ 0.00114
+2.93%
$ 1.31 million $ 1.4 million
Dec 20, 9 PM $ 0.00111
-1.74%
$ 1.28 million $ 1.38 million
Dec 20, 8 PM $ 0.00113
+0.00%
$ 1.3 million $ 18,052
Dec 20, 7 PM $ 0.00119
+7.80%
$ 1.36 million $ 1.4 million
Dec 20, 6 PM $ 0.0011
-0.28%
$ 1.27 million $ 1.41 million
Dec 20, 5 PM $ 0.0011
-3.20%
$ 1.27 million $ 1.41 million
Dec 20, 4 PM $ 0.00114
-6.15%
$ 1.31 million $ 1.42 million
Dec 20, 3 PM $ 0.00122
-1.33%
$ 1.4 million $ 1.43 million
Dec 20, 2 PM $ 0.00123
-4.85%
$ 1.42 million $ 1.43 million
Dec 20, 1 PM $ 0.0013
-3.93%
$ 1.49 million $ 1.44 million
Dec 20, 12 PM $ 0.00135
+2.33%
$ 1.55 million $ 1.44 million
Dec 20, 11 AM $ 0.00132
-0.36%
$ 1.51 million $ 1.44 million
Dec 20, 10 AM $ 0.00132
+0.75%
$ 1.52 million $ 1.44 million
Dec 20, 9 AM $ 0.00131
-3.78%
$ 1.51 million $ 1.45 million
Dec 20, 8 AM $ 0.00136
+5.35%
$ 1.57 million $ 1.45 million
Dec 20, 7 AM $ 0.00129
-0.31%
$ 1.49 million $ 1.47 million
Dec 20, 6 AM $ 0.0013
+1.39%
$ 1.49 million $ 1.46 million
Dec 20, 5 AM $ 0.00128
-4.82%
$ 1.47 million $ 1.47 million
Dec 20, 4 AM $ 0.00135
+2.44%
$ 1.55 million $ 1.47 million
Dec 20, 3 AM $ 0.00131
+3.80%
$ 1.5 million $ 1.24 million
Dec 20, 2 AM $ 0.00126
+0.59%
$ 1.45 million $ 1.47 million
Dec 20, 1 AM $ 0.00125
-1.93%
$ 1.44 million $ 1.48 million
Dec 20, 12 AM $ 0.00128
+1.89%
$ 1.47 million $ 1.48 million
Dec 19, 11 PM $ 0.00125
-4.41%
$ 1.43 million $ 1.48 million
Dec 19, 10 PM $ 0.0013
+1.40%
$ 1.5 million $ 1.48 million
Dec 19, 9 PM $ 0.00128
-1.10%
$ 1.47 million $ 1.48 million
Dec 19, 8 PM $ 0.00126
-2.93%
$ 1.45 million $ 1.27 million
Dec 19, 7 PM $ 0.0013
-5.93%
$ 1.5 million $ 1.5 million
Dec 19, 6 PM $ 0.0014
-6.15%
$ 1.61 million $ 1.5 million
Dec 19, 5 PM $ 0.00147
-2.18%
$ 1.69 million $ 1.5 million
Dec 19, 4 PM $ 0.00149
-3.66%
$ 1.71 million $ 1.49 million
Dec 19, 3 PM $ 0.00156
-5.63%
$ 1.79 million $ 254,216
Dec 19, 12 PM $ 0.00107
-3.84%
$ 1.23 million $ 1.48 million