Physical Limits of Intelligence Historical Data

PLOI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.00107
-3.84%
$ 1.23 million $ 1.48 million
Dec 19, 11 AM $ 0.00112
+7.21%
$ 1.29 million $ 1.48 million
Dec 19, 10 AM $ 0.00103
+12.69%
$ 1.19 million $ 239,437
Dec 19, 9 AM $ 0.000917
-2.49%
$ 1.05 million $ 1.46 million
Dec 19, 8 AM $ 0.000942
+3.62%
$ 1.08 million $ 1.46 million
Dec 19, 7 AM $ 0.000909
+3.03%
$ 1.05 million $ 1.46 million
Dec 19, 6 AM $ 0.000872
+2.00%
$ 1 million $ 1.46 million
Dec 19, 5 AM $ 0.000854
-6.51%
$ 982,062 $ 1.45 million
Dec 19, 4 AM $ 0.000913
+0.08%
$ 1.05 million $ 1.45 million
Dec 19, 3 AM $ 0.00091
-1.29%
$ 1.05 million $ 1.45 million
Dec 19, 2 AM $ 0.000921
+0.34%
$ 1.06 million $ 1.45 million
Dec 19, 1 AM $ 0.000918
+2.87%
$ 1.06 million $ 1.44 million
Dec 19, 12 AM $ 0.000892
-6.20%
$ 1.03 million $ 1.43 million
Dec 18, 11 PM $ 0.000953
-10.25%
$ 1.1 million $ 1.43 million
Dec 18, 10 PM $ 0.00106
-4.30%
$ 1.22 million $ 1.43 million
Dec 18, 9 PM $ 0.00111
+2.04%
$ 1.27 million $ 1.42 million
Dec 18, 8 PM $ 0.00109
-4.92%
$ 1.25 million $ 1.41 million
Dec 18, 7 PM $ 0.00114
-6.13%
$ 1.31 million $ 1.41 million
Dec 18, 6 PM $ 0.00122
+0.09%
$ 1.4 million $ 1.41 million
Dec 18, 5 PM $ 0.00122
+7.41%
$ 1.4 million $ 1.42 million
Dec 18, 4 PM $ 0.00114
-9.02%
$ 1.31 million $ 1.42 million
Dec 18, 3 PM $ 0.00125
+5.96%
$ 1.44 million $ 1.42 million
Dec 18, 2 PM $ 0.00118
-0.74%
$ 1.36 million $ 1.42 million
Dec 18, 1 PM $ 0.00119
-8.67%
$ 1.37 million $ 1.42 million
Dec 18, 12 PM $ 0.0013
+4.93%
$ 1.49 million $ 1.4 million
Dec 18, 11 AM $ 0.00124
+4.74%
$ 1.42 million $ 1.42 million
Dec 18, 10 AM $ 0.00118
+0.48%
$ 1.36 million $ 1.42 million
Dec 18, 9 AM $ 0.00118
-1.35%
$ 1.36 million $ 1.42 million
Dec 18, 8 AM $ 0.0012
+0.07%
$ 1.37 million $ 1.42 million
Dec 18, 7 AM $ 0.00119
-0.49%
$ 1.37 million $ 1.42 million
Dec 18, 6 AM $ 0.0012
+0.93%
$ 1.38 million $ 1.41 million
Dec 18, 5 AM $ 0.00119
-10.13%
$ 1.37 million $ 1.41 million
Dec 18, 4 AM $ 0.00132
-0.24%
$ 1.52 million $ 1.41 million
Dec 18, 3 AM $ 0.00132
-1.46%
$ 1.52 million $ 1.41 million
Dec 18, 2 AM $ 0.00134
+4.16%
$ 1.54 million $ 1.42 million
Dec 18, 1 AM $ 0.00129
-6.69%
$ 1.48 million $ 1.42 million
Dec 18, 12 AM $ 0.00138
+0.53%
$ 1.59 million $ 1.42 million
Dec 17, 11 PM $ 0.00137
-4.19%
$ 1.58 million $ 1.43 million
Dec 17, 10 PM $ 0.00143
+2.20%
$ 1.65 million $ 1.44 million
Dec 17, 9 PM $ 0.0014
+3.32%
$ 1.61 million $ 1.44 million
Dec 17, 8 PM $ 0.00136
-5.48%
$ 1.56 million $ 1.44 million
Dec 17, 7 PM $ 0.00144
-2.84%
$ 1.66 million $ 1.44 million
Dec 17, 6 PM $ 0.00148
-7.83%
$ 1.7 million $ 171,130
Dec 17, 5 PM $ 0.00161
-2.98%
$ 1.85 million $ 1.43 million
Dec 17, 4 PM $ 0.00154
-9.05%
$ 1.78 million $ 1.42 million
Dec 17, 3 PM $ 0.0017
-6.38%
$ 1.95 million $ 1.42 million
Dec 17, 2 PM $ 0.00172
+4.95%
$ 1.98 million $ 1.42 million
Dec 17, 1 PM $ 0.00164
-1.79%
$ 1.89 million $ 1.42 million
Dec 17, 12 PM $ 0.00165
+9.18%
$ 1.9 million $ 1.25 million
Dec 17, 11 AM $ 0.00151
-4.00%
$ 1.74 million $ 1.42 million