Physical Limits of Intelligence Historical Data

PLOI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.00165
+9.18%
$ 1.9 million $ 1.25 million
Dec 17, 11 AM $ 0.00151
-4.00%
$ 1.74 million $ 1.42 million
Dec 17, 10 AM $ 0.00158
+4.73%
$ 1.82 million $ 1.42 million
Dec 17, 9 AM $ 0.00151
-6.21%
$ 1.74 million $ 1.42 million
Dec 17, 8 AM $ 0.00161
-0.45%
$ 1.85 million $ 1.42 million
Dec 17, 7 AM $ 0.00162
-4.91%
$ 1.86 million $ 1.42 million
Dec 17, 6 AM $ 0.0017
-3.87%
$ 1.96 million $ 1.42 million
Dec 17, 5 AM $ 0.00174
+6.06%
$ 2.01 million $ 1.43 million
Dec 17, 4 AM $ 0.00165
+1.24%
$ 1.9 million $ 195,540
Dec 17, 3 AM $ 0.00156
-2.32%
$ 1.79 million $ 1.42 million
Dec 17, 2 AM $ 0.00157
+2.01%
$ 1.81 million $ 25,824
Dec 17, 1 AM $ 0.00154
-2.15%
$ 1.77 million $ 1.42 million
Dec 17, 12 AM $ 0.00158
-6.33%
$ 1.81 million $ 1.42 million
Dec 16, 11 PM $ 0.00168
+9.17%
$ 1.93 million $ 1.41 million
Dec 16, 10 PM $ 0.00154
-1.15%
$ 1.77 million $ 1.41 million
Dec 16, 9 PM $ 0.00155
+6.54%
$ 1.78 million $ 1.4 million
Dec 16, 8 PM $ 0.00145
+4.75%
$ 1.67 million $ 1.41 million
Dec 16, 7 PM $ 0.00139
-4.77%
$ 1.6 million $ 1.41 million
Dec 16, 6 PM $ 0.00146
-2.39%
$ 1.68 million $ 1.41 million
Dec 16, 5 PM $ 0.0015
-0.27%
$ 1.72 million $ 1.42 million
Dec 16, 4 PM $ 0.0015
-5.39%
$ 1.73 million $ 1.42 million
Dec 16, 3 PM $ 0.00159
+1.17%
$ 1.82 million $ 1.42 million
Dec 16, 2 PM $ 0.00157
-1.69%
$ 1.8 million $ 1.43 million
Dec 16, 1 PM $ 0.0016
+4.92%
$ 1.84 million $ 1.43 million
Dec 16, 12 PM $ 0.00153
-10.15%
$ 1.76 million $ 1.42 million
Dec 16, 11 AM $ 0.0017
+7.08%
$ 1.96 million $ 1.43 million
Dec 16, 10 AM $ 0.00159
-6.12%
$ 1.83 million $ 1.45 million
Dec 16, 9 AM $ 0.00169
+2.77%
$ 1.95 million $ 1.45 million
Dec 16, 8 AM $ 0.00158
+3.19%
$ 1.82 million $ 31,870
Dec 16, 7 AM $ 0.00153
-4.47%
$ 1.76 million $ 1.46 million
Dec 16, 6 AM $ 0.0016
-6.43%
$ 1.84 million $ 1.47 million
Dec 16, 5 AM $ 0.00165
-4.72%
$ 1.9 million $ 1.47 million
Dec 16, 4 AM $ 0.00173
-4.51%
$ 1.99 million $ 1.48 million
Dec 16, 3 AM $ 0.00181
-3.52%
$ 2.08 million $ 1.48 million
Dec 16, 2 AM $ 0.00187
-2.38%
$ 2.15 million $ 1.48 million
Dec 16, 1 AM $ 0.00192
+5.99%
$ 2.21 million $ 1.48 million
Dec 16, 12 AM $ 0.00181
-2.13%
$ 2.08 million $ 1.49 million
Dec 15, 11 PM $ 0.00184
-2.51%
$ 2.12 million $ 1.5 million
Dec 15, 10 PM $ 0.00188
+6.10%
$ 2.16 million $ 1.5 million
Dec 15, 9 PM $ 0.00177
-2.79%
$ 2.04 million $ 1.5 million
Dec 15, 7 PM $ 0.00186
+10.77%
$ 2.14 million $ 31,037
Dec 15, 6 PM $ 0.00166
+6.30%
$ 1.91 million $ 1.48 million
Dec 15, 5 PM $ 0.00156
-3.69%
$ 1.8 million $ 1.49 million
Dec 15, 4 PM $ 0.00162
-7.47%
$ 1.86 million $ 1.49 million
Dec 15, 3 PM $ 0.00176
-8.92%
$ 2.02 million $ 1.49 million
Dec 15, 2 PM $ 0.00196
-8.09%
$ 2.25 million $ 1.49 million
Dec 15, 1 PM $ 0.00213
-5.00%
$ 2.45 million $ 1.5 million
Dec 15, 12 PM $ 0.00223
+1.92%
$ 2.57 million $ 1.51 million
Dec 15, 11 AM $ 0.0021
-5.03%
$ 2.41 million $ 1.5 million
Dec 15, 10 AM $ 0.00221
+0.37%
$ 2.54 million $ 1.49 million