Physical Limits of Intelligence Historical Data

PLOI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.00221
+0.37%
$ 2.54 million $ 1.49 million
Dec 15, 8 AM $ 0.00207
+8.76%
$ 2.37 million $ 1.46 million
Dec 15, 7 AM $ 0.0019
-4.89%
$ 2.18 million $ 1.52 million
Dec 15, 6 AM $ 0.00208
+2.56%
$ 2.39 million $ 1.46 million
Dec 15, 5 AM $ 0.00199
+7.64%
$ 2.29 million $ 1.46 million
Dec 15, 4 AM $ 0.00184
+16.20%
$ 2.12 million $ 1.29 million
Dec 15, 3 AM $ 0.00158
-5.55%
$ 1.82 million $ 1.3 million
Dec 15, 2 AM $ 0.0017
-6.31%
$ 1.95 million $ 1.31 million
Dec 15, 1 AM $ 0.00179
+14.61%
$ 2.06 million $ 1.31 million
Dec 15, 12 AM $ 0.00156
-7.08%
$ 1.8 million $ 1.31 million
Dec 14, 11 PM $ 0.00159
+5.29%
$ 1.83 million $ 63,287
Dec 14, 10 PM $ 0.00151
+4.55%
$ 1.73 million $ 1.3 million
Dec 14, 9 PM $ 0.00142
-4.45%
$ 1.63 million $ 1.3 million
Dec 14, 8 PM $ 0.00146
-6.98%
$ 1.67 million $ 1.3 million
Dec 14, 7 PM $ 0.00156
+0.15%
$ 1.8 million $ 1.3 million
Dec 14, 6 PM $ 0.00158
-3.42%
$ 1.81 million $ 57,770
Dec 14, 5 PM $ 0.00163
+1.65%
$ 1.88 million $ 1.3 million
Dec 14, 4 PM $ 0.00161
+11.87%
$ 1.85 million $ 1.3 million
Dec 14, 3 PM $ 0.00144
-8.99%
$ 1.66 million $ 1.3 million
Dec 14, 2 PM $ 0.00158
-6.15%
$ 1.82 million $ 1.3 million
Dec 14, 1 PM $ 0.00163
+13.15%
$ 1.88 million $ 1.29 million
Dec 14, 12 PM $ 0.00142
+0.24%
$ 1.63 million $ 1.28 million
Dec 14, 11 AM $ 0.0014
+3.43%
$ 1.61 million $ 1.28 million
Dec 14, 10 AM $ 0.00136
-7.93%
$ 1.56 million $ 1.28 million
Dec 14, 9 AM $ 0.00148
-7.39%
$ 1.71 million $ 1.28 million
Dec 14, 8 AM $ 0.00167
+7.71%
$ 1.92 million $ 1.28 million
Dec 14, 7 AM $ 0.00155
+1.03%
$ 1.78 million $ 1.28 million
Dec 14, 4 AM $ 0.00149
-1.99%
$ 1.72 million $ 20,305
Dec 14, 3 AM $ 0.00153
-1.70%
$ 1.75 million $ 1.25 million
Dec 14, 2 AM $ 0.00155
-0.43%
$ 1.78 million $ 1.24 million
Dec 14, 1 AM $ 0.00155
+3.18%
$ 1.79 million $ 1.25 million
Dec 14, 12 AM $ 0.00149
-0.01%
$ 1.72 million $ 1.25 million
Dec 13, 11 PM $ 0.00149
+1.30%
$ 1.72 million $ 1.25 million
Dec 13, 10 PM $ 0.00147
+3.61%
$ 1.7 million $ 1.25 million
Dec 13, 9 PM $ 0.00142
+0.17%
$ 1.64 million $ 1.25 million
Dec 13, 8 PM $ 0.00142
-1.89%
$ 1.63 million $ 1.25 million
Dec 13, 7 PM $ 0.00145
-1.21%
$ 1.67 million $ 1.25 million
Dec 13, 1 PM $ 0.00179
-4.93%
$ 2.06 million $ 27,575
Dec 13, 12 PM $ 0.00189
-1.48%
$ 2.17 million $ 1.26 million
Dec 13, 11 AM $ 0.00192
+0.44%
$ 2.2 million $ 1.26 million
Dec 13, 8 AM $ 0.00182
-0.93%
$ 2.1 million $ 39,769
Dec 13, 7 AM $ 0.00184
-4.07%
$ 2.11 million $ 1.28 million
Dec 13, 6 AM $ 0.00191
-2.66%
$ 2.2 million $ 1.28 million
Dec 13, 5 AM $ 0.00191
+3.41%
$ 2.2 million $ 1.31 million
Dec 13, 4 AM $ 0.00185
-1.35%
$ 2.13 million $ 1.33 million
Dec 13, 3 AM $ 0.00189
-0.77%
$ 2.18 million $ 1.36 million
Dec 13, 2 AM $ 0.00189
+4.29%
$ 2.17 million $ 1.36 million
Dec 13, 1 AM $ 0.0019
-2.13%
$ 2.18 million $ 1.36 million
Dec 13, 12 AM $ 0.00194
-0.57%
$ 2.23 million $ 1.36 million
Dec 12, 11 PM $ 0.002
+4.24%
$ 2.3 million $ 1.38 million