Physical Limits of Intelligence Historical Data

PLOI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.002
+4.24%
$ 2.3 million $ 1.38 million
Dec 12, 10 PM $ 0.00192
+1.53%
$ 2.21 million $ 144,477
Dec 12, 9 PM $ 0.00191
+6.88%
$ 2.19 million $ 1.38 million
Dec 12, 8 PM $ 0.00178
+2.17%
$ 2.05 million $ 1.38 million
Dec 12, 7 PM $ 0.0018
-2.58%
$ 2.07 million $ 139,320
Dec 12, 6 PM $ 0.00185
+6.91%
$ 2.13 million $ 1.37 million
Dec 12, 5 PM $ 0.0017
+1.48%
$ 1.95 million $ 1.37 million
Dec 12, 4 PM $ 0.00164
-14.31%
$ 1.89 million $ 1.37 million
Dec 12, 3 PM $ 0.00192
-9.16%
$ 2.21 million $ 1.37 million
Dec 12, 2 PM $ 0.00213
-7.06%
$ 2.45 million $ 1.37 million
Dec 12, 1 PM $ 0.00219
+4.90%
$ 2.52 million $ 1.37 million
Dec 12, 12 PM $ 0.00208
+4.39%
$ 2.4 million $ 1.37 million
Dec 12, 6 AM $ 0.003
+3.40%
$ 3.45 million $ 1.32 million
Dec 12, 5 AM $ 0.00288
+0.00%
$ 3.32 million $ 1.24 million
Dec 11, 11 PM $ 0.000545
-0.46%
$ 626,638 $ 38,101
Dec 11, 10 PM $ 0.000546
+7.95%
$ 627,681 $ 1.27 million
Dec 11, 9 PM $ 0.000501
-13.98%
$ 575,986 $ 1.27 million
Dec 11, 8 PM $ 0.000543
+29.31%
$ 624,990 $ 1.27 million
Dec 11, 7 PM $ 0.000433
+8.03%
$ 497,709 $ 1.27 million
Dec 11, 6 PM $ 0.000401
+0.16%
$ 460,734 $ 1.27 million
Dec 11, 2 PM $ 0.000422
+1.39%
$ 485,053 $ 1.24 million
Dec 11, 8 AM $ 0.000338
-4.42%
$ 388,465 $ 1.22 million
Dec 11, 7 AM $ 0.000352
+4.70%
$ 405,298 $ 1.22 million
Dec 11, 1 AM $ 0.000221
+0.00%
$ 253,691 $ 47,425
Dec 11, 12 AM $ 0.000228
+0.00%
$ 262,201 $ 1.17 million
Dec 10, 9 PM $ 0.000216
+5.88%
$ 248,193 $ 1.36 million
Dec 10, 8 PM $ 0.000204
-4.86%
$ 234,404 $ 1.38 million
Dec 10, 7 PM $ 0.000225
+4.51%
$ 258,573 $ 1.39 million
Dec 10, 6 PM $ 0.000218
-3.92%
$ 251,133 $ 1.4 million
Dec 10, 5 PM $ 0.000225
-4.88%
$ 258,504 $ 1.42 million
Dec 10, 4 PM $ 0.000238
+1.07%
$ 273,282 $ 1.42 million
Dec 10, 3 PM $ 0.000239
+9.23%
$ 275,169 $ 1.44 million
Dec 10, 2 PM $ 0.00022
-5.44%
$ 253,003 $ 1.45 million
Dec 10, 1 PM $ 0.00023
+2.48%
$ 263,981 $ 252,701
Dec 10, 10 AM $ 0.000233
+0.00%
$ 267,952 $ 216,468
Dec 10, 9 AM $ 0.000223
+2.93%
$ 257,027 $ 53,930
Dec 10, 8 AM $ 0.000217
-10.88%
$ 249,740 $ 1.28 million
Dec 10, 7 AM $ 0.000244
-3.37%
$ 280,084 $ 1.28 million
Dec 10, 6 AM $ 0.000253
-7.16%
$ 290,824 $ 1.28 million
Dec 10, 5 AM $ 0.000272
+5.58%
$ 313,250 $ 1.52 million
Dec 10, 4 AM $ 0.000264
-3.26%
$ 303,717 $ 50,419
Dec 10, 3 AM $ 0.000275
-1.79%
$ 316,252 $ 252,082
Dec 10, 2 AM $ 0.000278
-2.83%
$ 319,587 $ 47,134
Dec 10, 1 AM $ 0.00029
-3.97%
$ 347,302 $ 267,289
Dec 10, 12 AM $ 0.000299
+9.08%
$ 343,965 $ 323,257
Dec 9, 6 PM $ 0.000611
-2.29%
$ 702,910 $ 316,016
Dec 9, 5 PM $ 0.000622
-5.03%
$ 715,709 $ 1.55 million
Dec 9, 4 PM $ 0.00065
+16.05%
$ 747,354 $ 1.55 million
Dec 9, 3 PM $ 0.000555
-1.61%
$ 638,164 $ 1.56 million
Dec 9, 2 PM $ 0.000603
-8.95%
$ 693,424 $ 1.56 million