Physical Limits of Intelligence Historical Data

PLOI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.000043
-1.05%
$ 49,093 $ 1,507
Jul 14, 4 PM $ 0.0000437
+0.00%
$ 49,908 $ 1,452
Jul 14, 1 PM $ 0.0000437
+0.00%
$ 49,885 $ 1,679
Jul 14, 11 AM $ 0.0000423
-0.34%
$ 48,251 $ 1,626
Jul 14, 10 AM $ 0.0000424
-1.89%
$ 48,413 $ 1,405
Jul 14, 6 AM $ 0.000044
+0.00%
$ 50,184 $ 1,334
Jul 13, 8 PM $ 0.0000438
+1.51%
$ 50,004 $ 2,390
Jul 13, 6 PM $ 0.0000424
-10.08%
$ 48,392 $ 2,277
Jul 13, 5 PM $ 0.0000469
+0.02%
$ 53,533 $ 1,698
Jul 13, 4 PM $ 0.0000469
+1.82%
$ 53,523 $ 1,686
Jul 13, 3 PM $ 0.0000419
-2.05%
$ 47,867 $ 1,428
Jul 13, 2 PM $ 0.0000428
+0.00%
$ 48,870 $ 1,332
Jul 13, 1 PM $ 0.0000432
+0.01%
$ 49,313 $ 1,310
Jul 13, 10 AM $ 0.0000437
+0.00%
$ 49,901 $ 1,255
Jul 13, 9 AM $ 0.0000442
-1.01%
$ 50,444 $ 1,227
Jul 13, 7 AM $ 0.0000448
+0.00%
$ 51,118 $ 1,150
Jul 13, 5 AM $ 0.0000447
-0.01%
$ 51,031 $ 1,205
Jul 13, 3 AM $ 0.0000436
-5.00%
$ 49,742 $ 1,174
Jul 12, 11 PM $ 0.0000488
-0.55%
$ 55,665 $ 1,241
Jul 12, 9 PM $ 0.0000485
+0.00%
$ 55,345 $ 1,268
Jul 12, 7 PM $ 0.0000488
+0.02%
$ 55,722 $ 1,289
Jul 12, 6 PM $ 0.0000479
+0.00%
$ 54,662 $ 1,551
Jul 12, 5 PM $ 0.0000478
+2.08%
$ 54,560 $ 2,439
Jul 12, 3 PM $ 0.0000477
+0.00%
$ 54,490 $ 2,413
Jul 12, 1 PM $ 0.0000474
+0.13%
$ 54,124 $ 2,411
Jul 12, 12 PM $ 0.0000461
+0.00%
$ 52,637 $ 2,349
Jul 12, 10 AM $ 0.0000454
+0.01%
$ 51,816 $ 2,349
Jul 12, 9 AM $ 0.0000454
-0.08%
$ 51,807 $ 2,329
Jul 12, 6 AM $ 0.0000449
+0.20%
$ 51,205 $ 2,276
Jul 12, 2 AM $ 0.0000455
-6.99%
$ 51,883 $ 2,511
Jul 11, 11 PM $ 0.0000519
+0.00%
$ 59,252 $ 1,824
Jul 11, 10 PM $ 0.0000519
-0.40%
$ 59,250 $ 1,823
Jul 11, 9 PM $ 0.0000521
+0.13%
$ 59,422 $ 1,855
Jul 11, 8 PM $ 0.000052
-0.07%
$ 59,344 $ 1,849
Jul 11, 7 PM $ 0.0000487
+5.22%
$ 55,581 $ 1,659
Jul 11, 6 PM $ 0.0000463
-9.86%
$ 52,805 $ 1,330
Jul 11, 5 PM $ 0.0000514
+2.15%
$ 58,635 $ 1,187
Jul 11, 4 PM $ 0.0000505
-1.93%
$ 57,659 $ 1,069
Jul 11, 12 PM $ 0.0000496
-0.24%
$ 56,584 $ 1,043
Jul 11, 9 AM $ 0.0000505
+0.00%
$ 57,618 $ 1,083
Jul 11, 6 AM $ 0.0000496
+0.00%
$ 56,613 $ 1,083
Jul 11, 5 AM $ 0.0000494
+0.12%
$ 56,338 $ 1,077
Jul 11, 3 AM $ 0.0000512
+0.00%
$ -- $ 822
Jul 11, 1 AM $ 0.0000519
+0.00%
$ 59,193 $ 897
Jul 10, 9 PM $ 0.0000512
-0.01%
$ 58,499 $ 906
Jul 10, 6 PM $ 0.0000508
-2.32%
$ 57,993 $ 1,109
Jul 10, 5 PM $ 0.0000539
+0.00%
$ 61,546 $ 538
Jul 10, 4 PM $ 0.000054
+0.05%
$ 61,633 $ 505
Jul 10, 1 PM $ 0.000055
+0.00%
$ 62,772 $ 574
Jul 10, 11 AM $ 0.0000549
-0.33%
$ 62,666 $ 652