Physical Limits of Intelligence Historical Data

PLOI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.000603
-8.95%
$ 693,424 $ 1.56 million
Dec 9, 1 PM $ 0.00066
+1.47%
$ 759,251 $ 1.57 million
Dec 9, 12 PM $ 0.000651
-0.60%
$ 748,216 $ 1.57 million
Dec 9, 11 AM $ 0.000655
-5.54%
$ 752,699 $ 1.58 million
Dec 9, 10 AM $ 0.000688
-6.51%
$ 791,553 $ 1.59 million
Dec 9, 9 AM $ 0.000736
-2.24%
$ 846,465 $ 1.59 million
Dec 9, 8 AM $ 0.000753
-4.03%
$ 865,657 $ 1.6 million
Dec 9, 7 AM $ 0.000781
+1.89%
$ 898,698 $ 1.6 million
Dec 9, 1 AM $ 0.000891
+8.33%
$ 1.03 million $ 407,179
Dec 9, 12 AM $ 0.000822
-6.31%
$ 945,548 $ 1.65 million
Dec 8, 11 PM $ 0.000849
-7.71%
$ 975,842 $ 1.66 million
Dec 8, 10 PM $ 0.000919
+9.73%
$ 1.06 million $ 1.66 million
Dec 8, 9 PM $ 0.000844
-1.86%
$ 970,426 $ 1.66 million
Dec 8, 8 PM $ 0.00086
+1.12%
$ 988,849 $ 1.67 million
Dec 8, 7 PM $ 0.00085
-2.58%
$ 977,862 $ 1.67 million
Dec 8, 6 PM $ 0.000871
-2.38%
$ 1 million $ 1.61 million
Dec 8, 5 PM $ 0.000883
+5.66%
$ 1.01 million $ 1.67 million
Dec 8, 4 PM $ 0.000841
-0.23%
$ 969,670 $ 1.61 million
Dec 8, 3 PM $ 0.000843
-7.95%
$ 969,422 $ 1.67 million
Dec 8, 2 PM $ 0.000922
-0.77%
$ 1.06 million $ 1.66 million
Dec 8, 1 PM $ 0.000929
-1.92%
$ 1.07 million $ 1.67 million
Dec 8, 10 AM $ 0.000911
+1.00%
$ 1.05 million $ 1.66 million
Dec 8, 9 AM $ 0.000944
+5.82%
$ 1.09 million $ 1.66 million
Dec 8, 8 AM $ 0.000907
+4.85%
$ 1.04 million $ 1.66 million
Dec 8, 7 AM $ 0.00087
+1.86%
$ 1 million $ 1.66 million
Dec 8, 6 AM $ 0.000844
-3.25%
$ 970,773 $ 1.66 million
Dec 8, 5 AM $ 0.000874
-4.59%
$ 1.01 million $ 1.66 million
Dec 8, 4 AM $ 0.000942
+12.08%
$ 1.08 million $ 411,194
Dec 8, 3 AM $ 0.000849
-1.36%
$ 976,442 $ 1.58 million
Dec 8, 2 AM $ 0.00085
-2.38%
$ 977,769 $ 1.65 million
Dec 8, 12 AM $ 0.00084
+5.12%
$ 966,236 $ 45,429
Dec 7, 11 PM $ 0.000795
-10.29%
$ 908,769 $ 1.62 million
Dec 7, 10 PM $ 0.000901
-1.03%
$ 1.04 million $ 1.64 million
Dec 7, 9 PM $ 0.000908
+9.06%
$ 1.04 million $ 1.65 million
Dec 7, 8 PM $ 0.000821
+3.47%
$ 943,617 $ 1.66 million
Dec 7, 7 PM $ 0.000829
+1.66%
$ 953,676 $ 1.68 million
Dec 7, 6 PM $ 0.000796
-1.91%
$ 915,115 $ 1.68 million
Dec 7, 5 PM $ 0.000829
+10.01%
$ 952,917 $ 452,338
Dec 7, 4 PM $ 0.000759
-4.75%
$ 872,843 $ 1.71 million
Dec 7, 3 PM $ 0.000782
+6.08%
$ 899,433 $ 1.72 million
Dec 7, 2 PM $ 0.000733
-2.94%
$ 842,711 $ 489,555
Dec 7, 1 PM $ 0.00079
-4.52%
$ 908,241 $ 500,303
Dec 7, 12 PM $ 0.000829
-2.66%
$ 952,835 $ 1.75 million
Dec 7, 11 AM $ 0.000832
-0.16%
$ 956,294 $ 1.76 million
Dec 7, 10 AM $ 0.000833
-1.74%
$ 957,782 $ 1.76 million
Dec 7, 9 AM $ 0.000851
+0.84%
$ 978,348 $ 1.77 million
Dec 7, 8 AM $ 0.000843
-7.48%
$ 969,558 $ 1.77 million
Dec 7, 7 AM $ 0.000912
+4.30%
$ 1.05 million $ 1.72 million
Dec 7, 6 AM $ 0.000835
-3.09%
$ 960,200 $ 550,878
Dec 7, 5 AM $ 0.000864
+2.78%
$ 993,166 $ 1.79 million