Physical Limits of Intelligence Historical Data

PLOI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.000835
-3.09%
$ 960,200 $ 550,878
Dec 7, 5 AM $ 0.000864
+2.78%
$ 993,166 $ 1.79 million
Dec 7, 4 AM $ 0.000867
-3.35%
$ 996,966 $ 1.81 million
Dec 7, 3 AM $ 0.000938
+1.26%
$ 1.08 million $ 1.81 million
Dec 6, 9 PM $ 0.00131
+3.62%
$ 1.51 million $ 48,650
Dec 6, 8 PM $ 0.00123
-1.10%
$ 1.42 million $ 1.85 million
Dec 6, 4 PM $ 0.00119
-6.01%
$ 1.37 million $ 1.81 million
Dec 6, 3 PM $ 0.00126
-11.81%
$ 1.46 million $ 1.81 million
Dec 6, 2 PM $ 0.00141
+11.08%
$ 1.63 million $ 1.8 million
Dec 6, 1 PM $ 0.00129
+15.66%
$ 1.49 million $ 1.8 million
Dec 6, 12 PM $ 0.00109
-4.91%
$ 1.26 million $ 1.8 million
Dec 6, 11 AM $ 0.00114
-7.53%
$ 1.32 million $ 1.8 million
Dec 6, 10 AM $ 0.00124
-2.06%
$ 1.43 million $ 1.79 million
Dec 6, 9 AM $ 0.00123
-0.52%
$ 1.42 million $ 1.79 million
Dec 6, 8 AM $ 0.00123
-4.89%
$ 1.43 million $ 1.78 million
Dec 6, 7 AM $ 0.00131
-11.67%
$ 1.52 million $ 1.78 million
Dec 6, 5 AM $ 0.00152
-3.56%
$ 1.75 million $ 534,244
Dec 6, 4 AM $ 0.00157
+7.34%
$ 1.82 million $ 1.76 million
Dec 6, 3 AM $ 0.00154
+2.34%
$ 1.77 million $ 521,931
Dec 5, 9 PM $ 0.000999
+6.04%
$ 1.15 million $ 481,648
Dec 5, 8 PM $ 0.000945
-4.12%
$ 1.09 million $ 1.71 million
Dec 5, 5 PM $ 0.00104
+1.97%
$ 1.2 million $ 1.73 million
Dec 5, 4 PM $ 0.00103
-3.83%
$ 1.19 million $ 1.74 million
Dec 5, 1 PM $ 0.00101
+1.45%
$ 1.16 million $ 1.79 million
Dec 5, 12 PM $ 0.000927
+0.18%
$ 1.07 million $ 1.8 million
Dec 5, 11 AM $ 0.000927
+11.33%
$ 1.07 million $ 1.83 million
Dec 5, 7 AM $ 0.000797
+1.92%
$ 920,536 $ 1.15 million
Dec 5, 6 AM $ 0.000814
-10.09%
$ 940,005 $ 1.11 million
Dec 5, 5 AM $ 0.000905
-2.35%
$ 1.05 million $ 1.07 million
Dec 5, 4 AM $ 0.000916
+1.10%
$ 1.06 million $ 1 million
Dec 5, 3 AM $ 0.000896
-4.27%
$ 1.03 million $ 945,509
Download