Physical Limits of Intelligence Historical Data

PLOI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0000929
+0.32%
$ 106,821 $ 17,283
Feb 16, 9 PM $ 0.0000868
-2.47%
$ 99,807 $ 17,267
Feb 16, 8 PM $ 0.000088
-3.83%
$ 101,187 $ 17,090
Feb 16, 7 PM $ 0.0000909
+0.00%
$ 104,522 $ 16,571
Feb 16, 5 PM $ 0.0000849
+0.47%
$ 97,622 $ 16,425
Feb 16, 4 PM $ 0.0000899
-0.22%
$ 103,372 $ 16,255
Feb 16, 3 PM $ 0.0000902
+6.49%
$ 103,717 $ 16,179
Feb 16, 2 PM $ 0.0000847
-9.22%
$ 97,393 $ 16,149
Feb 16, 1 PM $ 0.0000933
+0.21%
$ 107,281 $ 16,211
Feb 16, 12 PM $ 0.0000936
+5.17%
$ 107,626 $ 16,107
Feb 16, 11 AM $ 0.000089
-4.71%
$ 102,337 $ 15,846
Feb 16, 10 AM $ 0.0000887
+0.68%
$ 101,992 $ 15,828
Feb 16, 9 AM $ 0.0000881
+0.11%
$ 101,302 $ 15,684
Feb 16, 7 AM $ 0.0000848
+0.47%
$ 97,507 $ 15,931
Feb 16, 6 AM $ 0.0000849
+0.59%
$ 97,622 $ 15,997
Feb 16, 5 AM $ 0.0000832
-0.12%
$ 95,668 $ 16,070
Feb 16, 4 AM $ 0.0000873
-3.43%
$ 100,382 $ 16,265
Feb 16, 3 AM $ 0.0000897
+4.30%
$ 103,142 $ 16,229
Feb 16, 2 AM $ 0.0000855
-0.70%
$ 98,312 $ 15,819
Feb 16, 1 AM $ 0.0000856
+0.71%
$ 98,427 $ 15,691
Feb 16, 12 AM $ 0.0000855
-1.38%
$ 98,312 $ 15,761
Feb 15, 11 PM $ 0.0000855
-1.27%
$ 98,312 $ 16,057
Feb 15, 10 PM $ 0.000092
+0.33%
$ 105,786 $ 15,948
Feb 15, 9 PM $ 0.0000917
-0.43%
$ 105,441 $ 15,856
Feb 15, 8 PM $ 0.0000918
+0.00%
$ 105,556 $ 16,073
Feb 15, 7 PM $ 0.0000918
+0.55%
$ 105,556 $ 16,073
Feb 15, 6 PM $ 0.0000907
-4.12%
$ 104,292 $ 16,264
Feb 15, 5 PM $ 0.0000946
-0.21%
$ 108,776 $ 16,203
Feb 15, 4 PM $ 0.0000948
-0.11%
$ 109,006 $ 16,098
Feb 15, 3 PM $ 0.0000943
+0.21%
$ 108,431 $ 16,389
Feb 15, 2 PM $ 0.0000959
+1.37%
$ 110,271 $ 16,468
Feb 15, 1 PM $ 0.0000946
+2.94%
$ 108,776 $ 16,556
Feb 15, 12 PM $ 0.0000911
-6.28%
$ 104,752 $ 16,540
Feb 15, 11 AM $ 0.0000971
-0.31%
$ 111,651 $ 17,225
Feb 15, 10 AM $ 0.0000974
-7.77%
$ 111,996 $ 17,177
Feb 15, 9 AM $ 0.000106
+0.00%
$ 121,999 $ 17,385
Feb 15, 8 AM $ 0.000106
+3.31%
$ 121,999 $ 17,271
Feb 15, 7 AM $ 0.000103
-0.29%
$ 118,435 $ 17,502
Feb 15, 6 AM $ 0.000104
+0.10%
$ 119,930 $ 17,495
Feb 15, 5 AM $ 0.000104
-0.10%
$ 119,125 $ 17,476
Feb 15, 4 AM $ 0.000104
-1.98%
$ 119,240 $ 17,337
Feb 15, 3 AM $ 0.000107
+0.94%
$ 122,919 $ 17,232
Feb 15, 1 AM $ 0.000111
-0.27%
$ 127,289 $ 17,847
Feb 15, 12 AM $ 0.000111
+0.82%
$ 127,634 $ 17,828
Feb 14, 9 PM $ 0.000102
-0.10%
$ 116,825 $ 18,541
Feb 14, 8 PM $ 0.000102
-3.69%
$ 116,940 $ 18,489
Feb 14, 7 PM $ 0.000104
-0.19%
$ 119,815 $ 18,675
Feb 14, 6 PM $ 0.000106
+1.34%
$ 121,654 $ 18,623
Feb 14, 5 PM $ 0.000104
-0.85%
$ 120,045 $ 18,652
Feb 14, 4 PM $ 0.00011
+1.48%
$ 126,484 $ 18,304