Physical Limits of Intelligence Historical Data

PLOI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.00011
+1.48%
$ 126,484 $ 18,304
Feb 14, 3 PM $ 0.000108
-0.82%
$ 124,644 $ 18,615
Feb 14, 2 PM $ 0.000108
+5.26%
$ 124,184 $ 18,912
Feb 14, 1 PM $ 0.000102
-0.68%
$ 116,940 $ 18,685
Feb 14, 12 PM $ 0.000103
+0.00%
$ 118,550 $ 18,670
Feb 14, 7 AM $ 0.0000986
+0.00%
$ 113,375 $ 18,631
Feb 14, 6 AM $ 0.0000986
+0.31%
$ 113,375 $ 19,059
Feb 14, 5 AM $ 0.0000983
-0.51%
$ 113,030 $ 19,120
Feb 14, 12 AM $ 0.0000952
-5.08%
$ 109,466 $ 18,661
Feb 13, 11 PM $ 0.000105
+3.85%
$ 120,849 $ 18,160
Feb 13, 10 PM $ 0.000101
+1.10%
$ 116,595 $ 17,978
Feb 13, 9 PM $ 0.0000946
+1.61%
$ 108,776 $ 17,380
Feb 13, 8 PM $ 0.0000931
-3.22%
$ 107,051 $ 17,393
Feb 13, 7 PM $ 0.0000957
+0.63%
$ 110,041 $ 17,332
Feb 13, 6 PM $ 0.0000911
-0.33%
$ 104,752 $ 17,557
Feb 13, 5 PM $ 0.0000908
-1.84%
$ 104,407 $ 17,704
Feb 13, 4 PM $ 0.0000972
+0.41%
$ 111,766 $ 17,737
Feb 13, 3 PM $ 0.0000921
-7.62%
$ 105,901 $ 17,785
Feb 13, 11 AM $ 0.000105
-0.28%
$ 121,309 $ 17,326
Feb 13, 10 AM $ 0.000106
-0.75%
$ 121,769 $ 17,275
Feb 13, 9 AM $ 0.000107
-2.20%
$ 122,689 $ 17,712
Feb 13, 8 AM $ 0.000109
+4.91%
$ 125,219 $ 17,929
Feb 13, 7 AM $ 0.000103
+0.29%
$ 118,435 $ 17,682
Feb 13, 6 AM $ 0.0000977
-1.31%
$ 112,341 $ 17,150
Feb 13, 5 AM $ 0.0000974
+0.00%
$ 111,996 $ 16,696
Feb 13, 4 AM $ 0.0000969
-1.12%
$ 111,421 $ 16,554
Feb 13, 3 AM $ 0.0000978
+3.16%
$ 112,456 $ 16,878
Feb 12, 8 PM $ 0.000111
-4.86%
$ 128,209 $ 18,627
Feb 12, 7 PM $ 0.000117
+5.59%
$ 134,763 $ 18,630
Feb 12, 6 PM $ 0.000112
-1.41%
$ 128,324 $ 18,350
Feb 12, 5 PM $ 0.000114
+0.80%
$ 130,853 $ 18,174
Feb 12, 4 PM $ 0.000124
+3.58%
$ 143,157 $ 18,279
Feb 12, 3 PM $ 0.000116
+0.26%
$ 132,923 $ 17,838
Feb 12, 2 PM $ 0.000113
-8.86%
$ 130,163 $ 17,371
Feb 12, 1 PM $ 0.000124
+0.89%
$ 142,812 $ 17,163
Feb 12, 11 AM $ 0.000121
+1.68%
$ 138,902 $ 16,750
Feb 12, 10 AM $ 0.00012
-2.36%
$ 137,867 $ 16,942
Feb 12, 9 AM $ 0.000124
-0.16%
$ 142,122 $ 16,634
Feb 12, 7 AM $ 0.000124
+0.00%
$ 142,352 $ 36
Feb 12, 6 AM $ 0.000133
+1.90%
$ 153,137 $ 16,812
Feb 12, 5 AM $ 0.000131
+5.57%
$ 150,286 $ 16,566
Feb 12, 4 AM $ 0.000136
-0.22%
$ 156,610 $ 16,864
Feb 12, 3 AM $ 0.000136
+4.37%
$ 156,610 $ 16,847
Feb 12, 2 AM $ 0.00013
+5.40%
$ 150,039 $ 16,667
Feb 12, 1 AM $ 0.000124
+0.00%
$ 142,352 $ 36
Feb 12, 12 AM $ 0.000124
+1.64%
$ 142,352 $ 36
Feb 11, 11 PM $ 0.000122
-1.61%
$ 140,057 $ 16,312
Feb 11, 10 PM $ 0.000124
+0.00%
$ 142,352 $ 36
Feb 11, 9 PM $ 0.000124
+0.00%
$ 142,352 $ 36
Feb 11, 8 PM $ 0.000124
+0.00%
$ 142,352 $ 36