Physical Limits of Intelligence Historical Data

PLOI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.000124
+0.00%
$ 142,352 $ 36
Feb 11, 7 PM $ 0.000124
+0.00%
$ 142,352 $ 36
Feb 11, 6 PM $ 0.000124
+0.00%
$ 142,352 $ 36
Feb 11, 5 PM $ 0.000124
+0.00%
$ 142,352 $ 36
Feb 11, 4 PM $ 0.000124
+0.00%
$ 142,352 $ 36
Feb 11, 3 PM $ 0.000124
+0.00%
$ 142,352 $ 36
Feb 11, 2 PM $ 0.000124
+0.00%
$ 142,352 $ 36
Feb 11, 1 PM $ 0.0000998
+0.00%
$ 114,755 $ 16,466
Feb 11, 11 AM $ 0.000106
+0.28%
$ 121,424 $ 16,566
Feb 11, 10 AM $ 0.000105
+6.38%
$ 120,735 $ 16,382
Feb 11, 9 AM $ 0.0000983
-0.51%
$ 113,030 $ 16,695
Feb 11, 8 AM $ 0.0000988
+0.61%
$ 113,605 $ 16,679
Feb 11, 7 AM $ 0.000103
+0.49%
$ 118,780 $ 16,792
Feb 11, 6 AM $ 0.000104
+5.27%
$ 119,470 $ 16,601
Feb 11, 5 AM $ 0.0000993
+2.27%
$ 114,180 $ 17,269
Feb 11, 4 AM $ 0.000095
+1.82%
$ 109,236 $ 16,932
Feb 11, 3 AM $ 0.0000933
-3.81%
$ 107,281 $ 16,746
Feb 11, 2 AM $ 0.0000976
+0.93%
$ 112,226 $ 16,676
Feb 11, 1 AM $ 0.0000973
+0.72%
$ 111,881 $ 16,314
Feb 11, 12 AM $ 0.000096
-1.03%
$ 110,386 $ 16,456
Feb 10, 11 PM $ 0.000096
+0.00%
$ 110,386 $ 16,095
Feb 10, 10 PM $ 0.0000888
-3.69%
$ 102,107 $ 16,200
Feb 10, 9 PM $ 0.0000929
+3.11%
$ 106,821 $ 16,025
Feb 10, 8 PM $ 0.0000858
-1.83%
$ 98,657 $ 16,919
Feb 10, 7 PM $ 0.0000874
-9.52%
$ 100,497 $ 16,843
Feb 10, 6 PM $ 0.0000958
-1.44%
$ 110,156 $ 16,791
Feb 10, 4 PM $ 0.0000952
+0.53%
$ 109,466 $ 16,704
Feb 10, 3 PM $ 0.0000951
+2.81%
$ 109,351 $ 16,991
Feb 10, 2 PM $ 0.0000933
-3.91%
$ 107,281 $ 17,075
Feb 10, 1 PM $ 0.0000978
+1.66%
$ 112,456 $ 17,085
Feb 10, 12 PM $ 0.000102
+0.00%
$ 117,170 $ 17,115
Feb 10, 10 AM $ 0.0000969
+0.00%
$ 111,421 $ 17,515
Feb 10, 9 AM $ 0.0000992
-0.10%
$ 114,065 $ 17,567
Feb 10, 8 AM $ 0.000099
+3.34%
$ 113,835 $ 17,216
Feb 10, 7 AM $ 0.0000948
+0.11%
$ 109,006 $ 17,091
Feb 10, 6 AM $ 0.0000955
-6.65%
$ 109,811 $ 17,036
Feb 10, 5 AM $ 0.000098
-0.71%
$ 112,686 $ 16,695
Feb 10, 4 AM $ 0.0000987
+0.92%
$ 113,490 $ 17,020
Feb 10, 3 AM $ 0.0000978
-5.78%
$ 112,456 $ 17,091
Feb 10, 2 AM $ 0.000105
+5.73%
$ 120,849 $ 17,108
Feb 10, 1 AM $ 0.0000995
-0.30%
$ 114,410 $ 17,258
Feb 10, 12 AM $ 0.0000991
-5.08%
$ 113,950 $ 17,466
Feb 9, 11 PM $ 0.000106
+0.38%
$ 121,654 $ 17,913
Feb 9, 10 PM $ 0.000103
+0.19%
$ 118,205 $ 17,701
Feb 9, 9 PM $ 0.000102
-1.44%
$ 117,860 $ 17,478
Feb 9, 8 PM $ 0.000103
-0.77%
$ 118,550 $ 16,876
Feb 9, 7 PM $ 0.000102
+4.50%
$ 117,400 $ 16,746
Feb 9, 6 PM $ 0.0000976
-0.81%
$ 112,226 $ 16,867
Feb 9, 5 PM $ 0.0000982
-12.87%
$ 112,916 $ 16,934
Feb 9, 4 PM $ 0.000111
+1.00%
$ 127,519 $ 16,760