Physical Limits of Intelligence Historical Data

PLOI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.000111
+1.00%
$ 127,519 $ 16,760
Feb 9, 3 PM $ 0.000111
+2.50%
$ 127,174 $ 16,593
Feb 9, 2 PM $ 0.000108
-12.84%
$ 124,069 $ 16,767
Feb 9, 1 PM $ 0.000119
-3.63%
$ 137,188 $ 16,868
Feb 9, 11 AM $ 0.000111
-4.57%
$ 127,749 $ 16,828
Feb 9, 10 AM $ 0.000118
+14.06%
$ 135,353 $ 16,660
Feb 9, 9 AM $ 0.000104
-0.10%
$ 119,930 $ 16,544
Feb 9, 8 AM $ 0.000107
+5.41%
$ 123,264 $ 17,022
Feb 9, 7 AM $ 0.000104
-0.86%
$ 119,815 $ 17,109
Feb 9, 6 AM $ 0.000106
-6.84%
$ 122,229 $ 17,180
Feb 9, 5 AM $ 0.000114
-3.39%
$ 131,198 $ 16,911
Feb 9, 4 AM $ 0.000117
-4.86%
$ 134,993 $ 16,902
Feb 9, 3 AM $ 0.000123
-4.11%
$ 141,893 $ 16,866
Feb 9, 2 AM $ 0.000127
+4.59%
$ 146,483 $ 17,261
Feb 9, 1 AM $ 0.000122
-2.71%
$ 139,942 $ 17,094
Feb 9, 12 AM $ 0.000126
-4.68%
$ 145,335 $ 16,765
Feb 8, 11 PM $ 0.000133
+2.79%
$ 153,160 $ 16,727
Feb 8, 10 PM $ 0.00013
+10.16%
$ 149,236 $ 16,584
Feb 8, 9 PM $ 0.000118
-4.85%
$ 135,453 $ 16,834
Feb 8, 8 PM $ 0.000124
-0.96%
$ 142,352 $ 36
Feb 8, 7 PM $ 0.000126
+2.76%
$ 145,335 $ 16,960
Feb 8, 6 PM $ 0.000123
-5.53%
$ 141,434 $ 16,989
Feb 8, 5 PM $ 0.00013
+1.48%
$ 149,941 $ 17,014
Feb 8, 4 PM $ 0.000133
+0.00%
$ 153,390 $ 17,163
Feb 8, 3 PM $ 0.000138
+10.83%
$ 158,910 $ 17,176
Feb 8, 2 PM $ 0.000125
+0.73%
$ 143,384 $ 16,957
Feb 8, 1 PM $ 0.000124
-2.44%
$ 142,352 $ 36
Feb 8, 12 PM $ 0.000127
-3.87%
$ 145,909 $ 17,213
Feb 8, 11 AM $ 0.000132
+2.96%
$ 151,761 $ 17,483
Feb 8, 10 AM $ 0.000128
-0.08%
$ 146,827 $ 17,532
Feb 8, 9 AM $ 0.000128
+3.22%
$ 146,942 $ 17,545
Feb 8, 8 AM $ 0.000124
-10.16%
$ 142,352 $ 36
Feb 8, 7 AM $ 0.000138
+6.00%
$ 158,565 $ 17,415
Feb 8, 6 AM $ 0.00013
-0.84%
$ 149,596 $ 17,266
Feb 8, 4 AM $ 0.000138
+0.07%
$ 158,220 $ 17,788
Feb 8, 3 AM $ 0.000139
+0.73%
$ 159,715 $ 17,800
Feb 8, 2 AM $ 0.000139
+6.04%
$ 159,370 $ 17,543
Feb 8, 1 AM $ 0.000139
-0.36%
$ 160,059 $ 17,885
Feb 8, 12 AM $ 0.00014
+1.01%
$ 160,634 $ 18,187
Feb 7, 11 PM $ 0.000132
-1.63%
$ 152,355 $ 18,071
Feb 7, 10 PM $ 0.000135
-0.81%
$ 154,770 $ 18,043
Feb 7, 9 PM $ 0.000136
+3.92%
$ 156,035 $ 17,878
Feb 7, 8 PM $ 0.00013
+0.47%
$ 149,366 $ 17,870
Feb 7, 7 PM $ 0.00013
+4.84%
$ 149,237 $ 17,896
Feb 7, 6 PM $ 0.000124
-4.03%
$ 142,352 $ 36
Feb 7, 5 PM $ 0.00013
+5.16%
$ 149,696 $ 17,579
Feb 7, 4 PM $ 0.000124
-3.35%
$ 142,352 $ 36
Feb 7, 3 PM $ 0.000128
+3.30%
$ 147,056 $ 17,562
Feb 7, 2 PM $ 0.000128
+0.39%
$ 146,712 $ 17,356
Feb 7, 1 PM $ 0.000127
-8.89%
$ 146,138 $ 17,149