Physical Limits of Intelligence Historical Data

PLOI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0000631
+0.07%
$ 72,072 $ 18,478
Mar 31, 6 PM $ 0.0000632
+1.10%
$ 72,160 $ 18,414
Mar 31, 5 PM $ 0.0000627
+0.70%
$ 71,555 $ 18,492
Mar 31, 4 PM $ 0.0000624
-6.81%
$ 71,184 $ 18,617
Mar 31, 3 PM $ 0.0000669
+0.81%
$ 76,387 $ 18,723
Mar 31, 2 PM $ 0.0000668
-0.18%
$ 76,202 $ 18,717
Mar 31, 1 PM $ 0.0000668
+2.33%
$ 76,261 $ 19,234
Mar 31, 12 PM $ 0.0000653
-0.62%
$ 74,536 $ 1,496
Mar 31, 11 AM $ 0.0000695
-4.11%
$ 79,316 $ 18,481
Mar 31, 10 AM $ 0.0000701
-3.73%
$ 79,988 $ 18,784
Mar 31, 9 AM $ 0.0000667
+0.06%
$ 76,107 $ 18,392
Mar 31, 8 AM $ 0.0000666
+0.19%
$ 76,051 $ 18,445
Mar 31, 7 AM $ 0.0000669
-0.20%
$ 76,315 $ 18,125
Mar 31, 6 AM $ 0.000067
+0.00%
$ 76,477 $ 18,260
Mar 31, 5 AM $ 0.0000676
-0.67%
$ 77,195 $ 18,282
Mar 31, 4 AM $ 0.0000681
-3.26%
$ 77,685 $ 18,255
Mar 31, 3 AM $ 0.0000725
-0.03%
$ 82,752 $ 18,280
Mar 31, 2 AM $ 0.0000681
-0.24%
$ 77,709 $ 18,459
Mar 31, 1 AM $ 0.0000682
+0.45%
$ 77,893 $ 18,354
Mar 31, 12 AM $ 0.000068
+1.72%
$ 77,602 $ 17,853
Mar 30, 11 PM $ 0.0000668
-1.42%
$ 76,284 $ 17,953
Mar 30, 10 PM $ 0.0000677
-2.84%
$ 77,292 $ 18,178
Mar 30, 9 PM $ 0.0000729
+4.15%
$ 83,186 $ 18,505
Mar 30, 8 PM $ 0.00007
+6.11%
$ 79,868 $ 18,464
Mar 30, 7 PM $ 0.000066
-3.84%
$ 75,354 $ 18,614
Mar 30, 6 PM $ 0.0000716
-0.15%
$ 81,757 $ 18,731
Mar 30, 5 PM $ 0.0000717
+5.57%
$ 81,878 $ 18,775
Mar 30, 4 PM $ 0.0000679
-0.24%
$ 77,521 $ 18,492
Mar 30, 3 PM $ 0.0000681
-6.10%
$ 77,699 $ 18,652
Mar 30, 2 PM $ 0.0000724
+0.12%
$ 82,640 $ 18,565
Mar 30, 1 PM $ 0.0000723
-0.49%
$ 82,539 $ 18,342
Mar 30, 12 PM $ 0.0000728
+1.13%
$ 83,081 $ 18,440
Mar 30, 11 AM $ 0.0000719
+0.44%
$ 82,021 $ 18,185
Mar 30, 10 AM $ 0.0000715
-3.96%
$ 81,660 $ 17,841
Mar 30, 9 AM $ 0.0000751
+0.00%
$ 85,739 $ 18,137
Mar 30, 8 AM $ 0.0000751
+0.30%
$ 85,739 $ 18,226
Mar 30, 7 AM $ 0.0000699
-5.04%
$ 79,748 $ 18,340
Mar 30, 6 AM $ 0.0000736
+4.26%
$ 83,991 $ 18,023
Mar 30, 5 AM $ 0.0000705
+0.88%
$ 80,526 $ 17,827
Mar 30, 4 AM $ 0.0000699
-2.86%
$ 79,744 $ 18,116
Mar 30, 3 AM $ 0.0000693
+0.00%
$ 79,078 $ 18,019
Mar 30, 2 AM $ 0.0000692
-5.50%
$ 78,984 $ 18,108
Mar 30, 1 AM $ 0.0000731
-0.17%
$ 83,479 $ 18,037
Mar 30, 12 AM $ 0.0000732
+9.18%
$ 83,545 $ 18,525
Mar 29, 11 PM $ 0.000067
+1.13%
$ 76,471 $ 18,207
Mar 29, 10 PM $ 0.0000664
-7.36%
$ 75,803 $ 18,018
Mar 29, 9 PM $ 0.0000718
+6.70%
$ 81,936 $ 18,041
Mar 29, 8 PM $ 0.0000674
-3.31%
$ 76,960 $ 18,356
Mar 29, 7 PM $ 0.0000698
-6.71%
$ 79,628 $ 18,127
Mar 29, 6 PM $ 0.0000747
+4.43%
$ 85,305 $ 17,830