Physical Limits of Intelligence Historical Data

PLOI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.0000555
+0.00%
$ 63,387 $ 586
Jul 10, 4 AM $ 0.0000552
+0.00%
$ 63,025 $ 680
Jul 10, 3 AM $ 0.0000549
+0.00%
$ 62,661 $ 652
Jul 10, 1 AM $ 0.0000539
-0.08%
$ 61,568 $ 554
Jul 9, 11 PM $ 0.0000538
-0.53%
$ 61,365 $ 636
Jul 9, 9 PM $ 0.0000541
+0.00%
$ 61,722 $ 647
Jul 9, 8 PM $ 0.000054
+0.00%
$ 61,692 $ 663
Jul 9, 7 PM $ 0.0000551
-0.38%
$ 62,926 $ 510
Jul 9, 5 PM $ 0.0000552
+0.00%
$ 63,041 $ 540
Jul 9, 4 PM $ 0.0000546
+0.00%
$ 62,326 $ 470
Jul 9, 3 PM $ 0.0000548
+0.06%
$ 62,514 $ 446
Jul 9, 1 PM $ 0.0000553
-0.09%
$ 63,134 $ 359
Jul 9, 10 AM $ 0.0000557
+0.00%
$ 63,623 $ 757
Jul 9, 9 AM $ 0.0000558
-0.88%
$ 63,679 $ 1,363
Jul 9, 8 AM $ 0.0000556
+0.00%
$ 63,455 $ 1,322
Jul 9, 7 AM $ 0.0000557
+0.00%
$ 63,637 $ 1,901
Jul 9, 6 AM $ 0.0000555
+0.00%
$ 63,395 $ 1,875
Jul 9, 4 AM $ 0.0000549
+0.00%
$ 62,698 $ 1,919
Jul 9, 1 AM $ 0.0000547
+0.00%
$ 62,466 $ 2,364
Jul 9, 12 AM $ 0.0000551
+1.22%
$ 62,849 $ 2,331
Jul 8, 11 PM $ 0.0000528
+0.08%
$ 60,220 $ 2,251
Jul 8, 10 PM $ 0.0000527
+0.97%
$ 60,146 $ 2,243
Jul 8, 9 PM $ 0.0000523
+0.00%
$ 59,677 $ 2,131
Jul 8, 8 PM $ 0.0000524
+0.00%
$ 59,844 $ 2,111
Jul 8, 7 PM $ 0.0000528
+0.30%
$ 60,304 $ 2,103
Jul 8, 6 PM $ 0.0000525
+0.00%
$ 59,921 $ 25
Jul 8, 5 PM $ 0.000053
+0.43%
$ 60,470 $ 57
Jul 8, 4 PM $ 0.0000526
+0.64%
$ 59,987 $ 55
Jul 8, 12 PM $ 0.0000527
-0.59%
$ 60,106 $ 2,066
Jul 8, 11 AM $ 0.0000525
+0.00%
$ 59,951 $ 2,007
Jul 8, 10 AM $ 0.0000525
-2.76%
$ 59,938 $ 2,033
Jul 8, 9 AM $ 0.000054
-0.07%
$ 61,690 $ 1,204
Jul 8, 7 AM $ 0.0000509
+0.52%
$ 58,142 $ 1,338
Jul 8, 4 AM $ 0.0000547
+0.00%
$ 62,384 $ 1,330
Jul 8, 3 AM $ 0.0000548
-2.21%
$ 62,575 $ 1,336
Jul 8, 2 AM $ 0.0000561
-0.03%
$ 63,998 $ 965
Jul 7, 10 PM $ 0.0000577
+1.58%
$ 65,869 $ 1,158
Jul 7, 8 PM $ 0.0000581
+0.00%
$ 66,303 $ 1,309
Jul 7, 7 PM $ 0.000058
+0.00%
$ 66,209 $ 1,278
Jul 7, 4 PM $ 0.0000589
-0.36%
$ 67,217 $ 85
Jul 7, 1 PM $ 0.0000585
+0.00%
$ 66,729 $ 3,529
Jul 7, 9 AM $ 0.0000584
+1.05%
$ 66,644 $ 4,608
Jul 7, 8 AM $ 0.0000579
-2.70%
$ 66,119 $ 4,482
Jul 7, 6 AM $ 0.0000589
+0.00%
$ 67,224 $ 4,465
Jul 7, 4 AM $ 0.0000625
+0.03%
$ 71,361 $ 4,551
Jul 7, 3 AM $ 0.0000623
+0.58%
$ 71,155 $ 4,604
Jul 7, 2 AM $ 0.0000627
+0.00%
$ 71,595 $ 4,604
Jul 7, 1 AM $ 0.0000632
-0.36%
$ 72,193 $ 4,603
Jul 7, 12 AM $ 0.0000636
-0.01%
$ 72,595 $ 4,617
Jul 6, 11 PM $ 0.0000639
-0.59%
$ 72,895 $ 4,547