Physical Limits of Intelligence Historical Data

PLOI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0000447
+7.20%
$ 51,075 $ 18,708
Jun 3, 9 PM $ 0.0000417
-5.61%
$ 47,645 $ 18,620
Jun 3, 8 PM $ 0.0000442
-1.45%
$ 50,479 $ 18,862
Jun 3, 7 PM $ 0.0000449
+5.98%
$ 51,236 $ 19,687
Jun 3, 6 PM $ 0.0000424
-1.04%
$ 48,421 $ 19,594
Jun 3, 5 PM $ 0.0000444
-1.09%
$ 50,687 $ 18,926
Jun 3, 4 PM $ 0.0000449
-0.92%
$ 51,242 $ 18,907
Jun 3, 3 PM $ 0.0000454
-11.78%
$ 51,777 $ 18,930
Jun 3, 2 PM $ 0.0000515
-0.83%
$ 58,793 $ 18,334
Jun 3, 1 PM $ 0.0000519
+1.18%
$ 59,283 $ 18,296
Jun 3, 12 PM $ 0.0000529
+0.13%
$ 60,359 $ 18,393
Jun 3, 11 AM $ 0.0000528
+5.15%
$ 60,286 $ 18,509
Jun 3, 10 AM $ 0.0000503
+0.55%
$ 57,397 $ 18,509
Jun 3, 9 AM $ 0.00005
+0.06%
$ 57,083 $ 18,564
Jun 3, 8 AM $ 0.0000498
-0.65%
$ 56,825 $ 19,331
Jun 3, 7 AM $ 0.00005
-3.94%
$ 57,117 $ 19,483
Jun 3, 6 AM $ 0.000052
+4.76%
$ 59,357 $ 19,643
Jun 3, 5 AM $ 0.0000496
-3.95%
$ 56,644 $ 19,785
Jun 3, 4 AM $ 0.0000516
+7.70%
$ 58,870 $ 19,804
Jun 3, 3 AM $ 0.0000479
-2.82%
$ 54,692 $ 19,842
Jun 3, 2 AM $ 0.0000493
-6.44%
$ 56,279 $ 19,581
Jun 3, 1 AM $ 0.0000526
+5.38%
$ 60,058 $ 19,319
Jun 3, 12 AM $ 0.00005
+2.91%
$ 57,019 $ 19,417
Jun 2, 11 PM $ 0.0000486
+0.06%
$ 55,519 $ 19,150
Jun 2, 10 PM $ 0.0000505
-1.81%
$ 57,598 $ 19,341
Jun 2, 9 PM $ 0.0000529
-0.29%
$ 60,383 $ 19,243
Jun 2, 8 PM $ 0.0000531
-0.53%
$ 60,649 $ 19,137
Jun 2, 7 PM $ 0.0000534
+4.83%
$ 60,969 $ 18,745
Jun 2, 6 PM $ 0.000051
-0.76%
$ 58,162 $ 18,783
Jun 2, 5 PM $ 0.0000511
+1.58%
$ 58,351 $ 28,787
Jun 2, 4 PM $ 0.0000504
+3.16%
$ 57,480 $ 28,946
Jun 2, 3 PM $ 0.0000504
-0.54%
$ 57,545 $ 29,163
Jun 2, 2 PM $ 0.0000493
-1.71%
$ 56,320 $ 27,841
Jun 2, 1 PM $ 0.0000502
-5.67%
$ 57,300 $ 30,639
Jun 2, 12 PM $ 0.0000532
+1.22%
$ 60,742 $ 30,852
Jun 2, 11 AM $ 0.0000536
+4.75%
$ 61,231 $ 30,923
Jun 2, 10 AM $ 0.0000512
-4.92%
$ 58,458 $ 31,033
Jun 2, 9 AM $ 0.000054
-1.66%
$ 61,636 $ 31,049
Jun 2, 8 AM $ 0.0000555
+5.33%
$ 63,329 $ 28,669
Jun 2, 7 AM $ 0.0000557
-0.16%
$ 63,531 $ 28,234
Jun 2, 6 AM $ 0.0000558
+3.67%
$ 63,705 $ 26,858
Jun 2, 5 AM $ 0.0000536
-4.06%
$ 61,200 $ 18,935
Jun 2, 4 AM $ 0.0000577
-0.06%
$ 65,863 $ 30,427
Jun 2, 3 AM $ 0.0000577
+0.88%
$ 65,831 $ 30,441
Jun 2, 2 AM $ 0.0000572
-0.42%
$ 65,351 $ 30,568
Jun 2, 1 AM $ 0.0000574
-0.06%
$ 65,506 $ 30,800
Jun 2, 12 AM $ 0.0000574
-0.28%
$ 65,510 $ 30,678
Jun 1, 11 PM $ 0.0000575
+2.26%
$ 65,646 $ 30,510
Jun 1, 10 PM $ 0.0000563
+6.86%
$ 64,268 $ 31,047
Jun 1, 9 PM $ 0.0000527
+0.73%
$ 60,145 $ 29,058