Physical Limits of Intelligence Historical Data

PLOI Page 71
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.000172
-1.55%
$ 197,200 $ 180,520
Feb 5, 9 AM $ 0.000174
-5.12%
$ 200,307 $ 180,509
Feb 5, 8 AM $ 0.000184
+1.17%
$ 211,119 $ 184,529
Feb 5, 6 AM $ 0.000163
-1.26%
$ 187,552 $ 178,509
Feb 5, 5 AM $ 0.000166
+3.49%
$ 190,780 $ 178,258
Feb 5, 4 AM $ 0.00016
-0.43%
$ 184,350 $ 176,170
Feb 5, 3 AM $ 0.000161
-0.04%
$ 185,149 $ 171,273
Feb 5, 2 AM $ 0.000162
-0.15%
$ 185,852 $ 173,010
Feb 5, 1 AM $ 0.000162
-0.78%
$ 186,770 $ 173,026
Feb 5, 12 AM $ 0.000164
-9.52%
$ 188,241 $ 173,709
Feb 4, 11 PM $ 0.000181
+0.08%
$ 207,745 $ 174,909
Feb 4, 10 PM $ 0.00018
-0.27%
$ 207,479 $ 174,631
Feb 4, 9 PM $ 0.000181
+13.63%
$ 208,156 $ 173,048
Feb 4, 8 PM $ 0.000158
+0.37%
$ 181,754 $ 172,672
Feb 4, 7 PM $ 0.000155
+14.16%
$ 178,576 $ 170,446
Feb 4, 6 PM $ 0.000136
+2.81%
$ 156,483 $ 168,420
Feb 4, 5 PM $ 0.000132
-1.39%
$ 151,795 $ 164,469
Feb 4, 4 PM $ 0.000135
-3.30%
$ 155,174 $ 164,112
Feb 4, 3 PM $ 0.000139
-3.32%
$ 160,050 $ 159,582
Feb 4, 2 PM $ 0.000145
+7.77%
$ 166,775 $ 156,467
Feb 4, 1 PM $ 0.000134
+2.02%
$ 154,195 $ 138,636
Feb 4, 12 PM $ 0.000131
+0.87%
$ 151,137 $ 155,854
Feb 4, 11 AM $ 0.000129
-1.88%
$ 148,862 $ 153,252
Feb 4, 10 AM $ 0.000129
-0.73%
$ 148,325 $ 151,053
Feb 4, 9 AM $ 0.00013
-0.08%
$ 149,311 $ 153,420
Feb 4, 8 AM $ 0.00013
-4.65%
$ 149,424 $ 151,299
Feb 4, 7 AM $ 0.000136
-0.36%
$ 156,708 $ 149,354
Feb 4, 6 AM $ 0.000137
+0.37%
$ 157,350 $ 150,764
Feb 4, 5 AM $ 0.000136
-0.73%
$ 156,777 $ 150,402
Feb 4, 4 AM $ 0.000138
-0.64%
$ 158,191 $ 154,265
Feb 4, 3 AM $ 0.000139
+2.05%
$ 159,675 $ 157,279
Feb 4, 2 AM $ 0.000137
-1.94%
$ 157,296 $ 154,559
Feb 4, 1 AM $ 0.00014
+0.05%
$ 160,714 $ 153,044
Feb 4, 12 AM $ 0.00014
+0.09%
$ 160,629 $ 154,599
Feb 3, 11 PM $ 0.000138
-0.57%
$ 159,254 $ 152,782
Feb 3, 10 PM $ 0.000138
-0.83%
$ 158,825 $ 156,656
Feb 3, 9 PM $ 0.00014
+0.90%
$ 160,487 $ 157,648
Feb 3, 8 PM $ 0.000138
-0.91%
$ 159,140 $ 154,222
Feb 3, 7 PM $ 0.000139
+3.78%
$ 159,838 $ 153,648
Feb 3, 6 PM $ 0.000134
-5.54%
$ 154,537 $ 151,655
Feb 3, 5 PM $ 0.000142
+1.18%
$ 163,154 $ 149,422
Feb 3, 4 PM $ 0.00014
-3.94%
$ 161,255 $ 151,920
Feb 3, 3 PM $ 0.000146
+0.49%
$ 168,380 $ 148,295
Feb 3, 2 PM $ 0.000146
-0.11%
$ 167,737 $ 147,311
Feb 3, 1 PM $ 0.000146
-0.83%
$ 167,618 $ 153,206
Feb 3, 12 PM $ 0.000147
+1.71%
$ 169,271 $ 156,234
Feb 3, 11 AM $ 0.000145
+0.33%
$ 166,228 $ 154,473
Feb 3, 10 AM $ 0.000144
-0.07%
$ 165,890 $ 154,722
Feb 3, 9 AM $ 0.000144
-2.47%
$ 165,533 $ 154,051
Feb 3, 8 AM $ 0.000149
+4.06%
$ 171,255 $ 153,418