Physical Limits of Intelligence Historical Data

PLOI Page 72
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.000143
-3.81%
$ 164,273 $ 152,054
Feb 3, 6 AM $ 0.000147
-0.66%
$ 169,509 $ 152,104
Feb 3, 5 AM $ 0.000149
-0.34%
$ 171,150 $ 155,566
Feb 3, 4 AM $ 0.000148
-4.57%
$ 170,556 $ 153,068
Feb 3, 3 AM $ 0.000155
+5.48%
$ 178,727 $ 153,092
Feb 3, 2 AM $ 0.000147
+2.02%
$ 169,230 $ 154,124
Feb 3, 1 AM $ 0.000145
+1.18%
$ 166,249 $ 153,052
Feb 3, 12 AM $ 0.000143
-0.93%
$ 164,316 $ 151,680
Feb 2, 11 PM $ 0.000144
-0.69%
$ 165,641 $ 152,023
Feb 2, 10 PM $ 0.000145
+5.36%
$ 166,961 $ 148,060
Feb 2, 9 PM $ 0.000138
-3.74%
$ 158,687 $ 148,186
Feb 2, 8 PM $ 0.000142
-3.30%
$ 163,774 $ 150,514
Feb 2, 7 PM $ 0.000146
-3.29%
$ 167,650 $ 155,798
Feb 2, 6 PM $ 0.000151
+1.05%
$ 173,592 $ 160,152
Feb 2, 5 PM $ 0.000149
-0.55%
$ 171,767 $ 162,369
Feb 2, 4 PM $ 0.00015
-0.35%
$ 172,177 $ 159,128
Feb 2, 3 PM $ 0.00015
+1.24%
$ 172,133 $ 161,574
Feb 2, 2 PM $ 0.000146
-1.27%
$ 168,195 $ 161,218
Feb 2, 1 PM $ 0.000148
+0.49%
$ 170,079 $ 159,332
Feb 2, 12 PM $ 0.000148
+0.87%
$ 170,746 $ 155,393
Feb 2, 11 AM $ 0.000147
-1.52%
$ 168,919 $ 155,375
Feb 2, 10 AM $ 0.00015
+2.54%
$ 172,544 $ 153,355
Feb 2, 9 AM $ 0.000147
+1.77%
$ 169,442 $ 154,112
Feb 2, 8 AM $ 0.000146
-5.32%
$ 167,878 $ 154,238
Feb 2, 7 AM $ 0.000154
+1.46%
$ 177,093 $ 156,171
Feb 2, 6 AM $ 0.000151
-4.30%
$ 174,203 $ 144,282
Feb 2, 5 AM $ 0.000157
-4.02%
$ 181,102 $ 141,542
Feb 2, 4 AM $ 0.000165
+1.29%
$ 189,956 $ 158,297
Feb 2, 3 AM $ 0.000162
-1.28%
$ 186,851 $ 158,148
Feb 2, 2 AM $ 0.000166
-0.90%
$ 190,646 $ 157,402
Feb 2, 1 AM $ 0.000167
-1.88%
$ 192,485 $ 158,632
Feb 2, 12 AM $ 0.000171
+1.28%
$ 196,510 $ 156,150
Feb 1, 11 PM $ 0.000169
-1.38%
$ 194,033 $ 156,301
Feb 1, 10 PM $ 0.000171
-1.04%
$ 196,275 $ 160,385
Feb 1, 9 PM $ 0.000173
-3.03%
$ 198,440 $ 164,044
Feb 1, 8 PM $ 0.000178
+2.21%
$ 205,190 $ 165,110
Feb 1, 7 PM $ 0.000174
+1.74%
$ 200,240 $ 162,759
Feb 1, 6 PM $ 0.00016
+9.69%
$ 184,476 $ 159,444
Feb 1, 5 PM $ 0.000145
+3.59%
$ 167,166 $ 161,759
Feb 1, 4 PM $ 0.00014
+0.53%
$ 160,698 $ 163,090
Feb 1, 3 PM $ 0.000139
-2.48%
$ 160,295 $ 167,206
Feb 1, 2 PM $ 0.000143
-1.59%
$ 164,787 $ 170,155
Feb 1, 1 PM $ 0.000146
-4.85%
$ 168,167 $ 168,430
Feb 1, 11 AM $ 0.00016
+2.87%
$ 184,091 $ 18,687
Feb 1, 10 AM $ 0.000157
-3.11%
$ 180,461 $ 172,340
Feb 1, 9 AM $ 0.000162
+0.57%
$ 186,580 $ 171,675
Feb 1, 8 AM $ 0.00016
+0.34%
$ 184,131 $ 170,836
Feb 1, 7 AM $ 0.000159
-0.33%
$ 183,322 $ 174,962
Feb 1, 6 AM $ 0.00016
+3.67%
$ 184,449 $ 175,956
Feb 1, 5 AM $ 0.000155
+1.18%
$ 178,152 $ 171,578