Physical Limits of Intelligence Historical Data

PLOI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.0000527
+0.73%
$ 60,145 $ 29,058
Jun 1, 8 PM $ 0.000053
-0.25%
$ 60,509 $ 29,612
Jun 1, 7 PM $ 0.0000531
-5.65%
$ 60,663 $ 29,799
Jun 1, 6 PM $ 0.0000563
-0.25%
$ 64,286 $ 29,311
Jun 1, 5 PM $ 0.0000564
+6.93%
$ 64,379 $ 28,850
Jun 1, 4 PM $ 0.0000528
-3.32%
$ 60,308 $ 28,928
Jun 1, 3 PM $ 0.0000556
+1.82%
$ 63,441 $ 28,593
Jun 1, 2 PM $ 0.000053
-1.62%
$ 60,485 $ 28,443
Jun 1, 1 PM $ 0.0000538
-2.16%
$ 61,445 $ 28,786
Jun 1, 12 PM $ 0.0000567
-0.09%
$ 64,711 $ 19,558
Jun 1, 11 AM $ 0.0000567
+1.30%
$ 64,680 $ 19,542
Jun 1, 10 AM $ 0.0000545
-0.17%
$ 62,173 $ 19,486
Jun 1, 9 AM $ 0.0000559
-4.06%
$ 63,834 $ 1,615
Jun 1, 8 AM $ 0.0000584
+2.97%
$ 66,641 $ 20,321
Jun 1, 7 AM $ 0.0000577
+5.51%
$ 65,860 $ 19,945
Jun 1, 6 AM $ 0.0000563
-1.40%
$ 64,215 $ 20,021
Jun 1, 5 AM $ 0.0000571
+1.63%
$ 65,143 $ 19,693
Jun 1, 4 AM $ 0.0000579
-0.12%
$ 66,080 $ 19,365
Jun 1, 3 AM $ 0.0000579
+0.65%
$ 66,070 $ 19,374
Jun 1, 2 AM $ 0.0000576
+4.40%
$ 65,748 $ 19,364
Jun 1, 1 AM $ 0.0000552
-0.86%
$ 62,979 $ 19,269
Jun 1, 12 AM $ 0.0000547
+3.64%
$ 62,489 $ 19,556
May 31, 11 PM $ 0.0000527
-6.74%
$ 60,190 $ 19,398
May 31, 10 PM $ 0.0000566
+3.22%
$ 64,613 $ 19,759
May 31, 9 PM $ 0.0000548
+3.96%
$ 62,502 $ 19,697
May 31, 8 PM $ 0.0000545
-2.57%
$ 62,222 $ 1,474
May 31, 7 PM $ 0.0000559
-0.51%
$ 63,861 $ 19,623
May 31, 6 PM $ 0.0000563
+5.50%
$ 64,259 $ 19,824
May 31, 5 PM $ 0.0000534
-6.55%
$ 60,907 $ 19,626
May 31, 4 PM $ 0.000055
-0.49%
$ 62,732 $ 19,848
May 31, 3 PM $ 0.0000571
+0.74%
$ 65,176 $ 20,124
May 31, 2 PM $ 0.0000566
+4.68%
$ 64,635 $ 20,171
May 31, 1 PM $ 0.0000541
-2.80%
$ 61,731 $ 19,941
May 31, 12 PM $ 0.0000575
+0.39%
$ 65,609 $ 20,110
May 31, 11 AM $ 0.0000572
-0.31%
$ 65,339 $ 20,048
May 31, 10 AM $ 0.0000574
-8.91%
$ 65,539 $ 19,288
May 31, 9 AM $ 0.0000625
+8.73%
$ 71,340 $ 18,988
May 31, 8 AM $ 0.0000575
-0.86%
$ 65,628 $ 19,110
May 31, 7 AM $ 0.0000579
+6.34%
$ 66,151 $ 19,318
May 31, 6 AM $ 0.0000547
-0.33%
$ 62,472 $ 19,611
May 31, 5 AM $ 0.000055
-0.07%
$ 62,758 $ 19,559
May 31, 4 AM $ 0.0000551
+0.65%
$ 62,866 $ 19,510
May 31, 3 AM $ 0.0000547
-4.49%
$ 62,443 $ 19,603
May 31, 2 AM $ 0.0000552
-0.13%
$ 63,037 $ 19,807
May 31, 1 AM $ 0.0000553
+0.13%
$ 63,111 $ 19,831
May 31, 12 AM $ 0.0000551
-6.04%
$ 62,879 $ 19,930
May 30, 11 PM $ 0.0000587
+0.67%
$ 67,006 $ 19,774
May 30, 10 PM $ 0.0000583
+5.40%
$ 66,502 $ 18,700
May 30, 9 PM $ 0.0000553
-5.16%
$ 63,094 $ 17,747
May 30, 8 PM $ 0.0000583
+1.47%
$ 66,598 $ 17,520