Physical Limits of Intelligence Historical Data

PLOI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.0000644
+0.56%
$ 73,458 $ 4,618
Jul 6, 7 PM $ 0.0000617
+0.02%
$ 70,409 $ 4,315
Jul 6, 6 PM $ 0.0000618
-9.26%
$ 70,489 $ 4,321
Jul 6, 5 PM $ 0.0000685
+27.99%
$ 78,175 $ 3,667
Jul 6, 4 PM $ 0.0000534
+0.00%
$ 60,999 $ 1,969
Jul 6, 3 PM $ 0.0000532
+1.93%
$ 60,680 $ 1,958
Jul 6, 2 PM $ 0.0000521
+0.00%
$ 59,488 $ 1,779
Jul 6, 1 PM $ 0.0000521
+0.89%
$ 59,440 $ 1,899
Jul 6, 12 PM $ 0.0000518
+0.84%
$ 59,084 $ 1,873
Jul 6, 10 AM $ 0.0000517
-0.84%
$ 58,969 $ 1,268
Jul 6, 8 AM $ 0.0000525
+0.00%
$ 59,915 $ 1,171
Jul 6, 7 AM $ 0.0000536
+0.00%
$ 61,231 $ 1,173
Jul 6, 6 AM $ 0.0000545
+0.00%
$ 62,233 $ 1,173
Jul 6, 5 AM $ 0.0000546
-0.59%
$ 62,378 $ 1,173
Jul 6, 4 AM $ 0.0000554
+0.00%
$ 63,270 $ 1,099
Jul 6, 3 AM $ 0.0000551
-0.01%
$ 62,854 $ 1,102
Jul 6, 12 AM $ 0.0000559
+0.00%
$ 63,816 $ 1,142
Jul 5, 11 PM $ 0.0000554
+3.25%
$ 63,238 $ 1,137
Jul 5, 10 PM $ 0.0000533
+0.00%
$ 60,869 $ 1,086
Jul 5, 9 PM $ 0.0000535
+0.84%
$ 61,075 $ 1,007
Jul 5, 7 PM $ 0.0000536
-0.06%
$ 61,155 $ 1,562
Jul 5, 6 PM $ 0.0000532
+0.00%
$ 60,710 $ 1,581
Jul 5, 5 PM $ 0.0000527
+0.00%
$ 60,114 $ 1,488
Jul 5, 3 PM $ 0.0000521
+0.00%
$ 59,454 $ 1,643
Jul 5, 2 PM $ 0.000052
-1.37%
$ 59,319 $ 1,642
Jul 5, 11 AM $ 0.0000519
+0.00%
$ 59,255 $ 1,500
Jul 5, 7 AM $ 0.0000515
+0.00%
$ 58,732 $ 1,485
Jul 5, 6 AM $ 0.0000514
-2.45%
$ 58,696 $ 1,583
Jul 5, 4 AM $ 0.0000531
+0.00%
$ 60,656 $ 1,361
Jul 5, 3 AM $ 0.0000534
+0.00%
$ 60,944 $ 1,339
Jul 5, 2 AM $ 0.0000532
+0.00%
$ 60,717 $ 1,339
Jul 4, 9 PM $ 0.0000539
+0.29%
$ 61,496 $ 1,463
Jul 4, 8 PM $ 0.0000539
-0.57%
$ 61,537 $ 1,425
Jul 4, 7 PM $ 0.0000585
+1.81%
$ 66,779 $ 1,050
Jul 4, 5 PM $ 0.0000579
+0.00%
$ 66,099 $ 1,001
Jul 4, 4 PM $ 0.0000594
+7.72%
$ 67,773 $ 931
Jul 4, 3 PM $ 0.0000537
+0.97%
$ 61,292 $ 914
Jul 4, 8 AM $ 0.0000541
+7.65%
$ 61,700 $ 981
Jul 3, 11 PM $ 0.0000505
+0.36%
$ 57,686 $ 670
Jul 3, 10 PM $ 0.0000492
+0.00%
$ 56,173 $ 845
Jul 3, 7 PM $ 0.0000505
+2.05%
$ 57,693 $ 771
Jul 3, 6 PM $ 0.0000495
+0.00%
$ 56,509 $ 746
Jul 3, 1 PM $ 0.0000502
+0.00%
$ 57,319 $ 5,790
Jul 3, 12 PM $ 0.0000497
+2.15%
$ 56,752 $ 5,787
Jul 3, 5 AM $ 0.0000475
+0.00%
$ 54,239 $ 4,849
Jul 2, 11 PM $ 0.000047
+0.00%
$ 53,650 $ 4,979
Jul 2, 10 PM $ 0.0000478
-2.25%
$ 54,575 $ 4,828
Jul 2, 3 PM $ 0.0000501
-0.27%
$ 57,145 $ 723
Jul 2, 2 PM $ 0.0000502
+0.00%
$ 57,301 $ 653
Jul 2, 6 AM $ 0.0000487
+0.00%
$ 55,615 $ 553